Indicators

Cintas Corp (NQ: CTAS )

690.54 -2.24 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.30	51.30	48.99	49.09	0	+0.05(+0.11%)
Nov 27, 2013	48.80	49.41	48.71	49.04	0	+0.28(+0.58%)
Nov 26, 2013	48.74	49.11	48.55	48.76	0	+0.13(+0.27%)
Nov 25, 2013	48.73	48.97	48.49	48.62	377,610	-0.21(-0.43%)
Nov 22, 2013	48.41	48.87	48.21	48.84	0	+0.37(+0.77%)
Nov 21, 2013	48.09	48.62	48.00	48.47	399,737	+0.50(+1.03%)
Nov 20, 2013	48.11	48.31	47.83	47.97	0	-0.06(-0.13%)
Nov 19, 2013	47.81	48.38	47.67	48.03	0	+0.01(+0.02%)
Nov 18, 2013	48.09	48.18	47.78	48.02	0	-0.08(-0.17%)
Nov 15, 2013	48.07	48.28	47.83	48.10	0	+0.10(+0.20%)
Nov 14, 2013	47.64	48.22	47.62	48.01	506,576	+0.42(+0.89%)
Nov 13, 2013	46.29	47.58	46.29	47.58	0	+0.25(+0.52%)
Nov 12, 2013	47.05	47.35	47.00	47.33	0	+0.09(+0.19%)
Nov 11, 2013	47.14	47.42	46.90	47.24	0	-0.04(-0.09%)
Nov 08, 2013	46.60	47.30	46.24	47.29	0	+0.61(+1.31%)
Nov 07, 2013	47.63	47.65	46.58	46.68	0	-0.64(-1.35%)
Nov 06, 2013	47.23	47.35	46.95	47.32	0	+0.12(+0.24%)
Nov 05, 2013	46.95	47.21	46.75	47.20	0	-0.02(-0.04%)
Nov 04, 2013	47.20	47.35	47.00	47.22	404,244	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.