Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2012	37.62	37.87	37.87	37.87	505	-0.97(-2.50%)
Apr 20, 2012	38.84	38.84	38.84	38.84	202	+0.50(+1.32%)
Apr 17, 2012	38.92	38.34	38.34	38.34	606	+0.93(+2.49%)
Apr 04, 2012	38.60	37.40	37.40	37.40	606	-2.17(-5.48%)
Mar 30, 2012	39.57	39.57	39.57	39.57	101	+0.81(+2.09%)
Mar 27, 2012	38.76	38.76	38.76	38.76	202	+0.89(+2.35%)
Mar 23, 2012	37.87	37.87	37.87	37.87	101	-0.25(-0.65%)
Mar 08, 2012	37.54	38.12	38.12	38.12	2,323	-0.50(-1.28%)
Mar 01, 2012	38.63	38.61	38.61	38.61	909	-0.01(-0.03%)
Feb 28, 2012	38.62	38.62	38.62	38.62	202	-0.19(-0.48%)
Feb 27, 2012	38.81	38.81	38.81	38.81	808	+0.00(+0.00%)
Feb 24, 2012	38.30	38.81	38.30	38.81	404	+0.00(+0.00%)
Feb 23, 2012	38.81	38.81	38.81	38.81	505	+0.11(+0.28%)
Feb 22, 2012	38.56	38.81	38.56	38.70	1,818	+0.46(+1.19%)
Feb 21, 2012	37.28	38.25	37.28	38.25	757	+0.11(+0.29%)
Feb 15, 2012	39.29	38.14	38.14	38.14	254,022	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.