Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3000 0.3000 0.2950 0.3000 15,300 +0.00(+0.00%)
Apr 27, 2012 0.2700 0.3000 0.2700 0.3000 61,000 +0.01(+3.45%)
Apr 26, 2012 0.2800 0.2900 0.2700 0.2900 18,000 +0.02(+7.41%)
Apr 25, 2012 0.2600 0.2750 0.2600 0.2700 37,140 +0.02(+8.00%)
Apr 24, 2012 0.2700 0.2700 0.2500 0.2500 21,311 +0.00(+0.00%)
Apr 23, 2012 0.2500 0.2550 0.2500 0.2500 162,100 -0.01(-3.85%)
Apr 20, 2012 0.2700 0.2900 0.2600 0.2600 66,000 -0.01(-3.70%)
Apr 19, 2012 0.2700 0.2950 0.2600 0.2700 61,600 +0.01(+3.85%)
Apr 18, 2012 0.2650 0.2850 0.2600 0.2600 2,500 -0.02(-5.45%)
Apr 17, 2012 0.2800 0.2900 0.2750 0.2750 30,000 -0.01(-1.79%)
Apr 16, 2012 0.3100 0.3100 0.2800 0.2800 47,500 -0.02(-6.67%)
Apr 13, 2012 0.2900 0.3000 0.2800 0.3000 105,509 +0.01(+3.45%)
Apr 12, 2012 0.2950 0.2950 0.2800 0.2900 69,159 -0.01(-3.33%)
Apr 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2012 0.3200 0.3200 0.2850 0.3000 93,250 -0.02(-6.25%)
Apr 09, 2012 0.3400 0.3400 0.3200 0.3200 18,034 -0.02(-5.88%)
Apr 05, 2012 0.3200 0.3650 0.3200 0.3400 22,600 +0.01(+3.03%)
Apr 04, 2012 0.3250 0.3400 0.3250 0.3300 21,000 +0.00(+0.00%)
Apr 03, 2012 0.3600 0.3600 0.3300 0.3300 39,226 -0.03(-9.59%)
Apr 02, 2012 0.3300 0.3650 0.3300 0.3650 41,838 +0.03(+8.96%)
Mar 30, 2012 0.3300 0.3350 0.3200 0.3350 94,157 +0.02(+4.69%)
Mar 29, 2012 0.3300 0.3400 0.3200 0.3200 45,250 -0.02(-5.88%)
Mar 28, 2012 0.3300 0.3400 0.3300 0.3400 72,974 +0.01(+3.03%)
Mar 27, 2012 0.3350 0.3400 0.3300 0.3300 35,700 +0.00(+0.00%)
Mar 26, 2012 0.3550 0.3550 0.3300 0.3300 76,750 -0.01(-2.94%)
Mar 23, 2012 0.3450 0.3500 0.3400 0.3400 108,428 +0.01(+1.49%)
Mar 22, 2012 0.3350 0.3400 0.3250 0.3350 103,800 -0.01(-1.47%)
Mar 21, 2012 0.3200 0.3400 0.3150 0.3400 366,290 +0.03(+7.94%)
Mar 20, 2012 0.3850 0.3850 0.3100 0.3150 1,858,485 -0.07(-18.18%)
Mar 19, 2012 0.3950 0.4000 0.3850 0.3850 45,000 -0.02(-3.75%)
Mar 16, 2012 0.4050 0.4200 0.4000 0.4000 18,000 +0.00(+0.00%)
Mar 15, 2012 0.4000 0.4000 0.4000 0.4000 3,990 +0.01(+1.27%)
Mar 14, 2012 0.4200 0.4200 0.3950 0.3950 105,500 -0.01(-2.47%)
Mar 13, 2012 0.4200 0.4200 0.4050 0.4050 29,682 +0.01(+1.25%)
Mar 12, 2012 0.4000 0.4200 0.4000 0.4000 81,550 -0.03(-6.98%)
Mar 09, 2012 0.4100 0.4300 0.4000 0.4300 65,900 +0.03(+7.50%)
Mar 08, 2012 0.4050 0.4050 0.4000 0.4000 5,600 -0.01(-2.44%)
Mar 07, 2012 0.4100 0.4100 0.4000 0.4100 53,700 +0.01(+2.50%)
Mar 06, 2012 0.4100 0.4100 0.4000 0.4000 107,920 -0.01(-1.23%)
Mar 05, 2012 0.4200 0.4200 0.4050 0.4050 66,300 +0.00(+0.00%)
Mar 02, 2012 0.4000 0.4250 0.4000 0.4050 109,725 -0.00(-1.22%)
Mar 01, 2012 0.4100 0.4250 0.4050 0.4100 67,310 -0.01(-2.38%)
Feb 29, 2012 0.4350 0.4350 0.4200 0.4200 126,850 -0.01(-1.18%)
Feb 28, 2012 0.4500 0.4500 0.4250 0.4250 89,425 -0.04(-8.60%)
Feb 27, 2012 0.4500 0.4650 0.4500 0.4650 24,122 +0.02(+4.49%)
Feb 24, 2012 0.4600 0.4600 0.4450 0.4450 21,200 -0.01(-2.20%)
Feb 23, 2012 0.4450 0.4550 0.4400 0.4550 127,978 +0.03(+5.81%)
Feb 22, 2012 0.4350 0.4500 0.4300 0.4300 88,350 +0.00(+0.00%)
Feb 21, 2012 0.4400 0.4500 0.4300 0.4300 64,100 -0.02(-3.37%)
Feb 17, 2012 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Feb 16, 2012 0.4500 0.4700 0.4450 0.4500 41,300 +0.00(+0.00%)
Feb 15, 2012 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Feb 14, 2012 0.4500 0.4550 0.4500 0.4500 22,650 -0.01(-1.10%)
Feb 13, 2012 0.4600 0.4600 0.4500 0.4550 13,975 -0.02(-5.21%)
Feb 10, 2012 0.4650 0.4800 0.4650 0.4800 98,363 +0.01(+1.05%)
Feb 09, 2012 0.4500 0.4800 0.4500 0.4750 68,900 +0.02(+5.56%)
Feb 08, 2012 0.4850 0.4850 0.4500 0.4500 91,450 -0.03(-6.25%)
Feb 07, 2012 0.4600 0.4800 0.4550 0.4800 10,333 +0.01(+1.05%)
Feb 06, 2012 0.4750 0.4750 0.4550 0.4750 4,500 -0.02(-3.06%)
Feb 03, 2012 0.4900 0.5100 0.4700 0.4900 56,075 +0.02(+3.16%)
Feb 02, 2012 0.4700 0.4900 0.4500 0.4750 111,419 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.