Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 28.68 30.06 28.50 29.97 718,224 +1.30(+4.54%)
Dec 28, 2012 28.79 29.17 28.66 28.67 389,455 -0.35(-1.20%)
Dec 27, 2012 29.46 29.51 28.50 29.02 590,206 -0.32(-1.09%)
Dec 26, 2012 29.30 29.61 29.08 29.34 441,038 +0.19(+0.64%)
Dec 24, 2012 29.42 29.47 28.89 29.15 258,325 -0.32(-1.09%)
Dec 21, 2012 29.87 29.96 29.38 29.47 1,266,643 -0.46(-1.55%)
Dec 20, 2012 30.19 30.33 29.58 29.94 740,655 +0.04(+0.12%)
Dec 19, 2012 29.70 30.27 29.70 29.90 932,695 +0.38(+1.29%)
Dec 18, 2012 29.51 29.67 28.92 29.52 1,439,931 +0.05(+0.18%)
Dec 17, 2012 28.94 29.47 28.94 29.47 716,579 +0.59(+2.06%)
Dec 14, 2012 28.77 29.22 28.75 28.87 508,814 +0.00(+0.00%)
Dec 13, 2012 28.81 29.21 28.51 28.87 730,364 +0.06(+0.22%)
Dec 12, 2012 29.22 29.33 28.64 28.81 1,028,669 -0.43(-1.45%)
Dec 11, 2012 28.20 29.49 28.06 29.24 1,709,806 +1.33(+4.76%)
Dec 10, 2012 27.61 28.15 27.28 27.91 882,250 +0.32(+1.16%)
Dec 07, 2012 27.59 27.92 27.35 27.59 1,051,878 +0.11(+0.39%)
Dec 06, 2012 27.05 27.49 26.70 27.48 1,727,951 +0.12(+0.42%)
Dec 05, 2012 26.85 27.48 26.33 27.37 1,315,168 +0.61(+2.29%)
Dec 04, 2012 25.99 26.78 25.90 26.76 1,004,534 +1.18(+4.61%)
Nov 30, 2012 25.75 25.79 25.35 25.58 781,073 -0.08(-0.31%)
Nov 29, 2012 25.88 25.89 25.28 25.66 860,008 +0.11(+0.42%)
Nov 28, 2012 25.38 25.80 25.19 25.55 671,950 +0.00(+0.00%)
Nov 27, 2012 26.15 26.36 25.54 25.55 578,844 -0.77(-2.92%)
Nov 26, 2012 26.13 26.38 25.97 26.32 997,149 +0.01(+0.03%)
Nov 23, 2012 25.84 26.38 25.76 26.31 303,461 +0.56(+2.16%)
Nov 21, 2012 25.58 25.88 25.32 25.75 341,266 +0.27(+1.04%)
Nov 20, 2012 25.82 25.94 25.25 25.49 548,569 -0.34(-1.30%)
Nov 19, 2012 25.86 26.22 25.60 25.82 565,997 +0.40(+1.56%)
Nov 16, 2012 25.50 25.82 25.08 25.43 1,095,307 -0.16(-0.62%)
Nov 15, 2012 24.86 25.72 24.73 25.59 1,093,030 +0.73(+2.95%)
Nov 14, 2012 25.79 25.90 24.74 24.85 1,392,403 -0.70(-2.73%)
Nov 13, 2012 25.38 26.48 25.20 25.55 1,293,480 -0.12(-0.48%)
Nov 12, 2012 25.77 26.06 24.98 25.67 1,052,260 -0.04(-0.17%)
Nov 09, 2012 26.12 26.80 25.54 25.72 1,713,966 -1.02(-3.80%)
Nov 08, 2012 27.37 27.49 26.60 26.73 661,010 -0.60(-2.20%)
Nov 07, 2012 28.32 28.34 27.29 27.34 756,022 -1.41(-4.92%)
Nov 06, 2012 28.73 28.92 28.24 28.75 578,422 +0.34(+1.18%)
Nov 05, 2012 28.12 28.47 27.86 28.41 378,852 +0.29(+1.04%)
Nov 02, 2012 29.17 29.17 28.11 28.12 1,010,529 -1.01(-3.46%)
Nov 01, 2012 27.66 29.16 27.66 29.13 1,128,835 +1.62(+5.88%)
Oct 31, 2012 27.27 27.58 27.19 27.51 576,166 +0.30(+1.10%)
Oct 26, 2012 27.40 27.21 27.21 27.21 497,855 -0.21(-0.77%)
Oct 25, 2012 27.59 27.76 27.15 27.42 478,367 +0.19(+0.71%)
Oct 24, 2012 27.64 27.66 26.96 27.23 477,394 -0.26(-0.93%)
Oct 23, 2012 27.04 27.62 26.85 27.49 468,247 +0.10(+0.35%)
Oct 19, 2012 28.15 28.23 27.02 27.39 1,393,211 -0.96(-3.40%)
Oct 18, 2012 28.68 29.07 28.14 28.35 899,170 -0.35(-1.23%)
Oct 17, 2012 28.48 29.22 27.70 28.71 1,072,804 +0.79(+2.82%)
Oct 16, 2012 27.90 28.01 27.51 27.92 717,370 +0.11(+0.38%)
Oct 15, 2012 26.85 27.90 26.85 27.81 937,436 +1.05(+3.93%)
Oct 12, 2012 27.48 27.65 26.70 26.76 738,136 -0.65(-2.39%)
Oct 11, 2012 27.47 27.66 27.11 27.42 625,726 +0.24(+0.88%)
Oct 10, 2012 26.66 27.92 26.66 27.18 1,126,372 +0.53(+1.99%)
Oct 09, 2012 28.10 28.19 26.61 26.65 1,698,042 -1.50(-5.34%)
Oct 08, 2012 28.37 28.59 28.14 28.15 539,473 -0.39(-1.36%)
Oct 05, 2012 28.67 28.85 28.32 28.54 754,555 +0.14(+0.50%)
Oct 04, 2012 27.84 28.41 27.67 28.40 889,076 +0.70(+2.52%)
Oct 03, 2012 27.87 28.12 27.51 27.70 529,123 -0.12(-0.44%)
Oct 02, 2012 27.82 27.90 27.45 27.82 679,300 +0.17(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.