Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.77	29.15	28.39	29.13	7,881,387	+0.28(+0.98%)
Sep 27, 2012	27.80	29.02	27.56	28.85	1,544,533	+1.23(+4.44%)
Sep 26, 2012	26.94	27.91	26.75	27.62	2,187,461	+1.84(+7.12%)
Sep 25, 2012	26.23	26.44	25.76	25.79	462,912	-0.36(-1.38%)
Sep 24, 2012	26.06	26.35	25.62	26.15	427,303	-0.08(-0.30%)
Sep 21, 2012	26.81	26.99	26.16	26.22	686,646	-0.20(-0.74%)
Sep 20, 2012	27.07	27.27	26.32	26.42	552,711	-0.87(-3.18%)
Sep 19, 2012	26.95	27.34	26.79	27.29	302,943	+0.45(+1.66%)
Sep 18, 2012	27.61	27.67	26.79	26.84	701,681	-0.59(-2.17%)
Sep 17, 2012	27.64	27.97	27.28	27.44	474,749	-0.23(-0.82%)
Sep 14, 2012	27.93	28.23	27.65	27.66	923,879	-0.09(-0.34%)
Sep 13, 2012	27.58	27.90	27.51	27.76	743,818	+0.34(+1.23%)
Sep 12, 2012	27.39	27.76	27.27	27.42	437,926	+0.14(+0.52%)
Sep 11, 2012	27.19	27.38	27.04	27.28	565,835	+0.09(+0.35%)
Sep 10, 2012	28.05	28.10	27.12	27.19	451,034	-0.88(-3.15%)
Sep 07, 2012	27.87	28.17	27.61	28.07	693,405	+0.19(+0.67%)
Sep 06, 2012	26.40	27.95	26.34	27.88	1,204,791	+1.65(+6.29%)
Sep 05, 2012	26.28	26.76	26.08	26.23	451,611	-0.17(-0.65%)
Sep 04, 2012	26.29	26.69	25.72	26.40	464,182	+0.02(+0.09%)
Aug 31, 2012	26.56	26.61	26.04	26.38	380,652	+0.05(+0.21%)
Aug 30, 2012	26.85	26.97	26.30	26.33	428,597	-0.60(-2.24%)
Aug 29, 2012	26.71	27.14	26.71	26.93	466,656	+0.64(+2.44%)
Aug 27, 2012	27.04	27.15	26.19	26.29	790,592	+0.11(+0.42%)
Aug 24, 2012	25.45	26.46	25.32	26.18	662,985	+0.95(+3.75%)
Aug 23, 2012	25.44	25.64	25.13	25.23	411,823	-0.27(-1.07%)
Aug 22, 2012	25.54	25.84	25.40	25.51	595,439	-0.13(-0.52%)
Aug 21, 2012	25.40	26.05	25.39	25.64	613,020	+0.30(+1.17%)
Aug 20, 2012	25.47	25.55	25.24	25.34	467,879	-0.21(-0.83%)
Aug 17, 2012	25.43	25.79	25.28	25.55	593,442	+0.04(+0.15%)
Aug 16, 2012	25.51	25.83	25.31	25.51	512,139	+0.02(+0.09%)
Aug 15, 2012	24.93	25.56	24.93	25.49	559,804	+0.52(+2.10%)
Aug 14, 2012	25.50	25.54	24.71	24.97	759,983	-0.38(-1.48%)
Aug 13, 2012	25.61	25.76	24.91	25.34	653,214	-0.23(-0.89%)
Aug 10, 2012	25.74	25.85	25.29	25.57	824,131	-0.20(-0.79%)
Aug 09, 2012	25.13	25.82	25.13	25.77	826,403	+0.70(+2.81%)
Aug 08, 2012	24.86	25.34	24.76	25.07	641,451	+0.07(+0.28%)
Aug 07, 2012	24.37	25.18	24.37	25.00	770,595	+0.70(+2.90%)
Aug 06, 2012	23.95	24.42	23.95	24.29	1,127,566	+0.40(+1.67%)
Aug 03, 2012	24.49	24.78	23.82	23.90	856,750	-0.30(-1.26%)
Aug 02, 2012	24.22	24.43	23.65	24.20	1,432,629	-0.17(-0.71%)
Aug 01, 2012	21.50	26.65	21.32	24.37	6,535,293	+3.03(+14.21%)
Jul 31, 2012	20.59	21.50	20.59	21.34	710,762	+0.62(+2.98%)
Jul 30, 2012	20.45	20.91	20.34	20.72	658,976	+0.27(+1.34%)
Jul 27, 2012	19.89	20.57	19.54	20.45	945,084	+0.52(+2.59%)
Jul 26, 2012	21.57	21.66	19.70	19.93	1,900,853	-1.59(-7.37%)
Jul 25, 2012	21.36	21.78	21.29	21.52	585,172	+0.22(+1.03%)
Jul 24, 2012	21.39	21.53	21.14	21.30	694,252	+0.03(+0.15%)
Jul 23, 2012	21.03	21.59	20.97	21.27	764,196	-0.26(-1.20%)
Jul 20, 2012	21.87	21.98	21.46	21.53	692,466	-0.48(-2.20%)
Jul 19, 2012	21.33	22.26	21.18	22.01	713,739	+0.81(+3.80%)
Jul 18, 2012	20.93	21.46	20.45	21.21	544,373	+0.29(+1.38%)
Jul 17, 2012	21.35	21.39	20.90	20.92	671,425	-0.26(-1.22%)
Jul 16, 2012	21.28	21.39	20.98	21.18	445,674	-0.19(-0.88%)
Jul 13, 2012	21.43	21.75	21.15	21.36	411,438	+0.03(+0.15%)
Jul 12, 2012	21.13	21.65	21.11	21.33	627,441	-0.09(-0.40%)
Jul 11, 2012	21.61	21.86	21.25	21.42	554,003	-0.05(-0.25%)
Jul 10, 2012	22.03	22.10	21.31	21.47	799,025	-0.43(-1.96%)
Jul 09, 2012	22.42	22.46	21.71	21.90	866,450	-0.40(-1.79%)
Jul 06, 2012	22.42	22.54	21.97	22.30	530,742	-0.36(-1.58%)
Jul 05, 2012	22.68	22.87	22.55	22.66	459,594	-0.19(-0.82%)
Jul 03, 2012	22.08	22.96	22.07	22.85	528,013	-0.16(-0.71%)
Jul 02, 2012	22.88	23.10	22.59	23.01	778,032	+0.02(+0.10%)
Jun 29, 2012	22.85	23.06	22.74	22.99	824,650	+0.56(+2.50%)
Jun 28, 2012	22.23	22.53	22.11	22.43	691,866	+0.02(+0.07%)
Jun 27, 2012	22.12	22.68	21.95	22.41	1,115,515	+0.33(+1.48%)
Jun 26, 2012	21.19	22.25	21.19	22.08	1,482,825	+0.88(+4.15%)
Jun 25, 2012	20.66	21.31	20.49	21.20	880,202	+0.42(+2.02%)
Jun 22, 2012	21.05	21.23	20.77	20.78	905,254	-0.12(-0.60%)
Jun 21, 2012	21.55	21.87	20.88	20.91	1,106,092	-0.79(-3.63%)
Jun 20, 2012	21.39	22.46	21.26	21.69	1,299,720	+0.36(+1.68%)
Jun 19, 2012	22.66	22.68	21.14	21.33	2,742,204	-1.32(-5.81%)
Jun 18, 2012	17.72	23.59	17.65	22.65	9,471,309	+4.83(+27.10%)
Jun 15, 2012	17.53	17.95	17.43	17.82	628,294	+0.26(+1.51%)
Jun 14, 2012	17.75	17.77	17.42	17.56	667,887	-0.20(-1.14%)
Jun 13, 2012	17.94	18.15	17.71	17.76	729,934	-0.26(-1.43%)
Jun 12, 2012	17.99	18.20	17.80	18.02	710,456	+0.06(+0.35%)
Jun 11, 2012	19.15	19.21	17.88	17.95	1,028,547	-1.06(-5.57%)
Jun 08, 2012	18.81	19.12	18.62	19.01	662,306	+0.04(+0.21%)
Jun 07, 2012	19.81	19.84	18.90	18.97	656,799	-0.65(-3.29%)
Jun 06, 2012	19.54	20.04	19.31	19.62	1,017,817	+0.14(+0.72%)
Jun 05, 2012	18.30	19.50	18.24	19.48	878,073	+1.11(+6.06%)
Jun 04, 2012	18.69	18.93	18.34	18.37	543,504	-0.19(-1.01%)
Jun 01, 2012	18.87	19.07	18.51	18.55	917,452	-0.68(-3.52%)
May 31, 2012	19.27	19.40	19.02	19.23	690,781	-0.05(-0.24%)
May 30, 2012	19.59	19.59	19.22	19.28	898,363	-0.42(-2.14%)
May 29, 2012	19.68	20.00	19.50	19.70	942,622	+0.12(+0.60%)
May 25, 2012	19.30	19.78	19.30	19.58	541,613	+0.19(+0.96%)
May 24, 2012	20.22	20.22	19.29	19.40	1,035,981	-0.79(-3.94%)
May 23, 2012	20.06	20.21	19.71	20.19	819,931	-0.05(-0.23%)
May 22, 2012	20.79	20.95	20.11	20.24	894,968	-0.58(-2.77%)
May 21, 2012	19.86	20.84	19.77	20.81	781,944	+1.04(+5.24%)
May 18, 2012	20.15	20.52	19.70	19.78	900,175	-0.40(-2.01%)
May 17, 2012	20.63	20.77	20.14	20.18	943,703	-0.51(-2.45%)
May 16, 2012	20.80	21.58	20.64	20.69	1,031,985	+0.00(+0.00%)
May 15, 2012	20.85	21.42	20.63	20.69	925,943	-0.05(-0.26%)
May 14, 2012	20.63	20.94	20.38	20.74	740,130	-0.10(-0.49%)
May 11, 2012	20.79	21.31	20.73	20.84	533,851	-0.06(-0.30%)
May 10, 2012	21.10	21.13	20.64	20.91	765,508	-0.12(-0.59%)
May 09, 2012	21.28	21.41	21.02	21.03	888,427	-0.45(-2.10%)
May 08, 2012	20.95	21.54	20.66	21.48	1,089,574	+0.30(+1.43%)
May 07, 2012	21.60	21.85	21.03	21.18	1,226,260	-0.44(-2.02%)
May 04, 2012	20.35	22.04	19.86	21.62	3,239,072	+1.16(+5.67%)
May 03, 2012	20.76	20.89	20.30	20.45	1,323,658	-0.34(-1.61%)
May 02, 2012	21.10	21.35	20.69	20.79	1,416,539	-0.42(-1.98%)
May 01, 2012	21.73	21.97	21.19	21.21	1,612,072	-0.38(-1.77%)
Apr 30, 2012	21.16	21.88	20.72	21.59	2,093,779	+0.30(+1.43%)
Apr 27, 2012	21.65	21.79	20.86	21.29	2,769,955	-0.55(-2.50%)
Apr 26, 2012	23.21	24.07	21.72	21.83	3,883,248	-3.44(-13.62%)
Apr 25, 2012	25.63	26.06	24.88	25.28	1,353,713	+0.39(+1.57%)
Apr 24, 2012	23.87	25.53	23.81	24.89	2,305,620	+0.90(+3.77%)
Apr 23, 2012	24.25	24.25	23.62	23.98	847,340	-0.50(-2.04%)
Apr 20, 2012	25.12	25.12	24.43	24.48	597,454	-0.27(-1.10%)
Apr 19, 2012	24.74	25.60	24.65	24.75	523,280	-0.05(-0.22%)
Apr 18, 2012	25.37	25.53	24.78	24.81	631,769	-0.75(-2.93%)
Apr 17, 2012	24.79	25.74	24.78	25.56	767,446	+0.75(+3.01%)
Apr 16, 2012	25.70	25.76	24.68	24.81	1,104,743	-0.83(-3.25%)
Apr 13, 2012	26.48	26.56	25.49	25.64	808,986	-0.86(-3.23%)
Apr 12, 2012	26.21	26.64	26.21	26.50	530,802	+0.31(+1.19%)
Apr 11, 2012	26.41	26.63	26.04	26.19	686,157	+0.02(+0.06%)
Apr 10, 2012	26.76	27.33	26.13	26.17	1,089,070	-0.55(-2.04%)
Apr 09, 2012	27.01	27.40	26.55	26.72	1,426,043	+0.48(+1.84%)
Apr 05, 2012	25.97	26.63	25.96	26.23	887,027	-0.02(-0.09%)
Apr 04, 2012	26.84	26.94	26.20	26.26	852,591	-0.72(-2.68%)
Apr 03, 2012	27.21	27.29	26.95	26.98	692,773	-0.38(-1.39%)
Apr 02, 2012	27.04	27.38	27.03	27.36	441,734	+0.29(+1.06%)
Mar 30, 2012	27.90	27.90	26.99	27.07	752,246	-0.61(-2.19%)
Mar 29, 2012	27.09	27.82	27.08	27.68	594,371	+0.50(+1.83%)
Mar 28, 2012	27.71	27.91	27.14	27.18	854,711	-0.63(-2.26%)
Mar 27, 2012	28.25	28.34	27.74	27.81	428,077	-0.37(-1.32%)
Mar 26, 2012	28.19	28.35	27.95	28.18	554,228	+0.24(+0.86%)
Mar 23, 2012	27.41	28.04	27.18	27.94	611,616	+0.61(+2.25%)
Mar 22, 2012	27.37	27.54	27.18	27.33	641,798	-0.32(-1.15%)
Mar 21, 2012	27.66	27.84	27.45	27.65	337,012	+0.00(+0.00%)
Mar 20, 2012	27.97	28.18	27.59	27.65	501,541	-0.53(-1.87%)
Mar 19, 2012	27.73	28.42	27.73	28.18	653,138	+0.33(+1.17%)
Mar 16, 2012	28.36	28.73	27.72	27.85	1,473,848	-0.37(-1.32%)
Mar 15, 2012	28.42	28.70	28.12	28.22	892,439	-0.29(-1.01%)
Mar 14, 2012	29.36	29.37	28.44	28.51	555,902	-0.86(-2.93%)
Mar 13, 2012	29.07	29.47	28.90	29.37	693,744	+0.54(+1.86%)
Mar 12, 2012	29.63	29.85	28.74	28.84	572,639	-0.79(-2.67%)
Mar 09, 2012	29.51	30.06	29.49	29.63	441,857	+0.20(+0.69%)
Mar 08, 2012	28.67	29.57	28.65	29.43	545,513	+0.91(+3.19%)
Mar 07, 2012	28.39	28.82	28.27	28.52	430,311	+0.29(+1.02%)
Mar 06, 2012	28.95	29.04	28.18	28.23	874,840	-0.92(-3.14%)
Mar 05, 2012	29.47	29.62	29.06	29.15	732,552	-0.35(-1.18%)
Mar 02, 2012	30.06	30.43	29.39	29.50	639,092	-0.66(-2.19%)
Mar 01, 2012	29.43	30.62	29.26	30.16	815,851	+0.76(+2.59%)
Feb 29, 2012	30.34	30.52	29.38	29.40	764,481	-0.87(-2.87%)
Feb 28, 2012	30.75	30.87	30.13	30.27	914,135	-0.50(-1.64%)
Feb 27, 2012	31.04	31.33	30.59	30.77	945,286	-0.54(-1.71%)
Feb 24, 2012	31.53	31.90	31.01	31.31	981,547	-0.27(-0.86%)
Feb 23, 2012	30.93	31.76	30.19	31.58	1,877,688	+1.58(+5.28%)
Feb 22, 2012	30.58	30.63	29.99	29.99	996,617	-0.57(-1.86%)
Feb 21, 2012	30.66	31.20	30.43	30.56	1,299,559	+0.18(+0.59%)
Feb 17, 2012	30.35	30.65	29.99	30.38	1,265,420	+0.13(+0.44%)
Feb 16, 2012	29.17	30.42	29.16	30.25	1,530,534	+1.02(+3.48%)
Feb 15, 2012	29.09	29.50	28.84	29.23	1,575,689	+0.34(+1.18%)
Feb 14, 2012	28.86	29.90	28.63	28.89	1,745,510	-0.12(-0.40%)
Feb 13, 2012	28.82	29.08	28.59	29.01	806,382	+0.38(+1.32%)
Feb 10, 2012	28.34	29.09	28.13	28.63	1,095,200	+0.20(+0.70%)
Feb 09, 2012	29.12	29.12	28.39	28.43	973,198	-0.50(-1.72%)
Feb 08, 2012	29.13	29.18	28.60	28.93	1,221,438	-0.28(-0.96%)
Feb 07, 2012	30.19	30.22	28.60	29.21	3,781,618	-2.38(-7.52%)
Feb 06, 2012	30.82	31.69	30.40	31.59	1,153,838	+0.65(+2.11%)
Feb 03, 2012	30.44	31.09	30.23	30.93	1,131,761	+0.80(+2.65%)
Feb 02, 2012	30.58	30.58	29.99	30.13	911,054	-0.23(-0.77%)
Feb 01, 2012	29.13	30.68	28.94	30.37	2,507,820	+1.39(+4.80%)
Jan 31, 2012	29.50	29.51	28.94	28.98	1,216,722	-0.26(-0.90%)
Jan 30, 2012	29.14	29.81	29.01	29.24	1,312,135	-0.31(-1.05%)
Jan 27, 2012	28.49	29.57	28.35	29.55	2,748,591	+1.30(+4.62%)
Jan 26, 2012	28.11	28.42	27.94	28.25	2,544,423	+0.23(+0.83%)
Jan 25, 2012	28.17	28.18	27.46	28.01	3,342,858	+0.14(+0.50%)
Jan 24, 2012	28.26	29.51	27.18	27.87	14,487,737	-6.65(-19.26%)
Jan 23, 2012	35.60	35.70	34.14	34.52	3,425,321	-1.18(-3.31%)
Jan 20, 2012	35.65	36.31	35.38	35.70	1,327,862	-0.09(-0.26%)
Jan 19, 2012	34.58	36.16	34.37	35.79	1,456,975	+1.25(+3.62%)
Jan 18, 2012	33.01	34.54	32.77	34.54	1,267,301	+1.61(+4.88%)
Jan 17, 2012	32.82	33.50	32.48	32.94	666,277	+0.29(+0.88%)
Jan 13, 2012	32.68	33.00	32.50	32.65	543,165	-0.43(-1.31%)
Jan 12, 2012	33.12	33.36	32.81	33.08	478,701	-0.06(-0.19%)
Jan 11, 2012	33.36	33.65	33.04	33.15	738,468	-0.47(-1.39%)
Jan 10, 2012	33.39	34.10	32.94	33.61	950,216	+0.58(+1.76%)
Jan 09, 2012	32.80	33.57	32.54	33.03	764,529	+0.26(+0.78%)
Jan 06, 2012	32.74	33.15	32.31	32.77	717,364	-0.01(-0.02%)
Jan 05, 2012	32.25	33.71	31.89	32.78	1,903,487	+0.29(+0.88%)
Jan 04, 2012	33.74	33.74	32.40	32.49	1,291,839	-1.34(-3.97%)
Dec 30, 2011	34.23	34.32	33.79	33.84	665,100	-0.40(-1.16%)
Dec 29, 2011	34.23	34.48	33.95	34.23	697,236	-0.02(-0.05%)
Dec 28, 2011	33.78	34.63	33.09	34.25	1,386,984	+0.52(+1.54%)
Dec 27, 2011	33.12	34.04	32.63	33.73	1,055,684	+0.34(+1.02%)
Dec 23, 2011	32.48	33.75	32.37	33.39	1,045,339	+2.22(+7.11%)
Dec 21, 2011	31.27	31.96	30.82	31.17	1,295,347	-0.07(-0.22%)
Dec 20, 2011	30.75	31.30	30.61	31.24	1,315,141	+0.98(+3.25%)
Dec 19, 2011	30.66	30.96	30.22	30.26	995,608	-0.33(-1.06%)
Dec 16, 2011	31.35	31.47	30.44	30.58	1,298,118	-0.50(-1.62%)
Dec 15, 2011	31.51	31.51	29.86	31.09	1,533,616	+0.12(+0.38%)
Dec 14, 2011	30.06	32.78	29.84	30.97	3,209,992	+0.66(+2.17%)
Dec 13, 2011	32.14	32.18	30.23	30.31	1,429,768	-1.58(-4.96%)
Dec 12, 2011	32.47	32.47	31.54	31.89	679,018	-0.98(-2.97%)
Dec 09, 2011	32.56	33.10	32.16	32.87	1,212,083	+0.43(+1.31%)
Dec 08, 2011	32.98	33.44	32.40	32.44	734,381	-0.76(-2.29%)
Dec 07, 2011	32.96	33.58	32.30	33.20	882,660	+0.03(+0.09%)
Dec 06, 2011	33.71	34.31	33.00	33.17	596,327	-0.50(-1.50%)
Dec 05, 2011	34.19	34.19	33.40	33.68	849,742	-0.13(-0.39%)
Dec 02, 2011	34.22	34.52	33.16	33.81	1,211,078	-0.16(-0.46%)
Dec 01, 2011	34.22	34.75	33.72	33.96	1,204,261	-0.10(-0.30%)
Nov 30, 2011	33.85	34.07	33.19	34.06	1,249,939	+1.39(+4.24%)
Nov 29, 2011	33.44	33.60	32.37	32.68	680,462	-0.28(-0.85%)
Nov 28, 2011	32.80	33.33	32.16	32.95	809,311	+1.42(+4.50%)
Nov 25, 2011	32.08	32.92	31.53	31.54	417,499	-0.64(-2.00%)
Nov 23, 2011	32.85	32.92	31.27	32.18	1,325,768	-1.05(-3.15%)
Nov 22, 2011	34.54	34.54	32.86	33.23	1,338,429	-1.30(-3.77%)
Nov 21, 2011	35.98	36.00	34.09	34.53	1,436,560	-2.18(-5.93%)
Nov 18, 2011	37.33	37.97	36.57	36.71	1,576,438	-0.63(-1.68%)
Nov 17, 2011	38.90	39.12	36.86	37.33	1,569,831	-1.27(-3.29%)
Nov 16, 2011	37.00	39.83	36.65	38.60	3,312,663	+1.33(+3.55%)
Nov 15, 2011	35.56	38.32	35.05	37.28	2,175,436	+1.60(+4.50%)
Nov 14, 2011	35.16	37.71	34.64	35.67	2,545,050	+0.29(+0.81%)
Nov 11, 2011	34.57	35.58	34.19	35.39	1,081,468	+1.27(+3.72%)
Nov 10, 2011	33.44	34.75	32.93	34.12	1,564,481	+1.28(+3.89%)
Nov 09, 2011	33.13	34.68	32.81	32.84	1,766,081	-1.23(-3.62%)
Nov 08, 2011	34.46	34.70	33.67	34.07	955,829	-0.16(-0.48%)
Nov 07, 2011	35.10	35.27	33.75	34.23	1,035,112	-0.87(-2.47%)
Nov 04, 2011	34.51	35.86	34.31	35.10	1,150,421	+0.34(+0.98%)
Nov 03, 2011	34.71	35.02	32.99	34.76	1,085,980	+0.81(+2.37%)
Nov 02, 2011	34.00	34.15	32.98	33.95	1,172,978	+0.26(+0.76%)
Nov 01, 2011	32.73	34.44	32.17	33.70	1,656,876	+0.03(+0.09%)
Oct 31, 2011	34.26	34.81	33.61	33.67	1,362,256	-1.29(-3.70%)
Oct 28, 2011	34.09	35.10	33.80	34.96	2,168,859	+0.71(+2.08%)
Oct 27, 2011	37.19	37.19	33.90	34.25	3,275,386	-0.74(-2.10%)
Oct 26, 2011	37.53	37.55	34.09	34.99	2,899,533	-1.63(-4.44%)
Oct 25, 2011	38.12	38.19	36.48	36.61	1,032,599	-1.60(-4.18%)
Oct 24, 2011	36.99	39.55	36.69	38.21	1,771,540	+1.29(+3.48%)
Oct 21, 2011	37.98	37.98	36.19	36.92	1,270,238	-0.39(-1.04%)
Oct 20, 2011	35.14	38.36	34.52	37.31	2,177,875	+1.96(+5.55%)
Oct 19, 2011	36.81	37.02	35.16	35.35	908,973	-1.64(-4.44%)
Oct 18, 2011	35.92	37.35	34.99	36.99	963,711	+1.22(+3.42%)
Oct 17, 2011	37.81	37.81	35.65	35.77	1,230,139	-2.27(-5.97%)
Oct 14, 2011	38.26	38.30	36.63	38.04	1,180,786	+0.06(+0.16%)
Oct 13, 2011	37.21	38.46	36.95	37.98	1,258,880	+0.43(+1.14%)
Oct 12, 2011	40.32	40.36	37.11	37.55	2,427,173	-2.80(-6.95%)
Oct 11, 2011	37.48	40.76	36.57	40.35	3,707,030	+2.48(+6.55%)
Oct 10, 2011	37.40	38.32	36.34	37.88	1,075,397	+1.05(+2.86%)
Oct 07, 2011	37.91	38.36	35.68	36.82	1,321,087	-0.88(-2.32%)
Oct 06, 2011	37.66	38.64	36.81	37.70	1,598,559	-0.86(-2.23%)
Oct 05, 2011	37.90	38.74	36.85	38.56	1,148,268	+0.81(+2.16%)
Oct 04, 2011	34.12	37.88	34.04	37.74	2,222,639	+3.30(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interdigital Inc (NQ: IDCC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Interdigital Inc (NQ: IDCC )

Historical Prices

Sections

Services