Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.280 1.280 1.100 1.190 70,407 -0.09(-7.03%)
Apr 27, 2012 1.220 1.280 1.220 1.280 2,400 +0.07(+5.79%)
Apr 26, 2012 1.210 1.220 1.210 1.210 4,500 -0.01(-0.82%)
Apr 25, 2012 1.260 1.260 1.210 1.220 1,847 -0.06(-4.68%)
Apr 24, 2012 1.280 1.280 1.200 1.280 3,122 +0.04(+3.22%)
Apr 23, 2012 1.250 1.300 1.240 1.240 9,863 -0.05(-3.88%)
Apr 20, 2012 1.210 1.300 1.210 1.290 14,566 +0.05(+4.03%)
Apr 19, 2012 1.250 1.300 1.240 1.240 21,971 -0.06(-4.62%)
Apr 18, 2012 1.280 1.300 1.250 1.300 16,957 +0.03(+2.36%)
Apr 17, 2012 1.210 1.290 1.210 1.270 12,000 +0.01(+0.79%)
Apr 16, 2012 1.230 1.290 1.190 1.260 15,395 +0.00(+0.00%)
Apr 13, 2012 1.240 1.280 1.240 1.260 22,400 +0.04(+3.28%)
Apr 12, 2012 1.170 1.250 1.170 1.220 12,465 +0.03(+2.61%)
Apr 11, 2012 1.180 1.200 1.170 1.189 12,490 -0.04(-3.33%)
Apr 10, 2012 1.180 1.270 1.180 1.230 12,263 +0.06(+5.13%)
Apr 09, 2012 1.160 1.270 1.160 1.170 38,694 +0.01(+0.86%)
Apr 05, 2012 1.150 1.170 1.150 1.160 14,814 +0.00(+0.00%)
Apr 04, 2012 1.190 1.190 1.150 1.160 48,921 -0.03(-2.52%)
Apr 03, 2012 1.240 1.260 1.190 1.190 22,513 -0.05(-4.03%)
Apr 02, 2012 1.210 1.240 1.210 1.240 2,733 +0.00(+0.00%)
Mar 30, 2012 1.210 1.240 1.210 1.240 3,800 +0.03(+2.49%)
Mar 29, 2012 1.190 1.210 1.190 1.210 10,093 -0.00(-0.01%)
Mar 28, 2012 1.270 1.280 1.190 1.210 42,473 -0.13(-9.71%)
Mar 27, 2012 1.280 1.350 1.280 1.340 25,766 +0.02(+1.52%)
Mar 26, 2012 1.300 1.350 1.250 1.320 10,012 +0.02(+1.54%)
Mar 23, 2012 1.260 1.320 1.240 1.300 13,957 +0.07(+5.35%)
Mar 22, 2012 1.250 1.250 1.220 1.234 12,342 +0.00(+0.33%)
Mar 21, 2012 1.230 1.230 1.230 1.230 1,500 -0.01(-0.81%)
Mar 20, 2012 1.230 1.250 1.220 1.240 12,330 +0.02(+1.64%)
Mar 19, 2012 1.210 1.230 1.210 1.220 1,976 -0.01(-0.81%)
Mar 16, 2012 1.230 1.250 1.220 1.230 7,006 +0.00(+0.00%)
Mar 15, 2012 1.260 1.260 1.210 1.230 22,187 -0.06(-4.65%)
Mar 14, 2012 1.270 1.290 1.170 1.290 17,071 -0.02(-1.53%)
Mar 13, 2012 1.300 1.310 1.280 1.310 8,592 +0.00(+0.00%)
Mar 12, 2012 1.310 1.320 1.310 1.310 8,217 +0.00(+0.00%)
Mar 09, 2012 1.260 1.360 1.260 1.310 7,247 +0.04(+3.15%)
Mar 08, 2012 1.280 1.334 1.270 1.270 5,623 -0.06(-4.80%)
Mar 07, 2012 1.300 1.340 1.300 1.334 10,314 +0.03(+2.62%)
Mar 06, 2012 1.290 1.300 1.290 1.300 4,043 +0.01(+0.78%)
Mar 05, 2012 1.280 1.290 1.260 1.290 16,650 -0.00(-0.01%)
Mar 02, 2012 1.270 1.290 1.268 1.290 3,735 +0.03(+2.37%)
Mar 01, 2012 1.260 1.260 1.260 1.260 732 +0.01(+0.81%)
Feb 29, 2012 1.280 1.300 1.250 1.250 10,562 -0.02(-1.57%)
Feb 28, 2012 1.270 1.300 1.261 1.270 2,869 +0.01(+0.79%)
Feb 27, 2012 1.280 1.280 1.260 1.260 5,894 -0.03(-2.33%)
Feb 24, 2012 1.290 1.290 1.260 1.290 6,712 +0.02(+1.65%)
Feb 23, 2012 1.270 1.270 1.250 1.269 5,100 -0.00(-0.08%)
Feb 22, 2012 1.269 1.270 1.250 1.270 20,761 +0.00(+0.00%)
Feb 21, 2012 1.300 1.330 1.270 1.270 30,200 -0.03(-2.31%)
Feb 17, 2012 1.280 1.303 1.270 1.300 11,163 +0.03(+2.36%)
Feb 16, 2012 1.280 1.320 1.270 1.270 13,112 +0.00(+0.00%)
Feb 15, 2012 1.290 1.310 1.260 1.270 26,575 +0.00(+0.00%)
Feb 14, 2012 1.348 1.370 1.250 1.270 28,666 -0.07(-5.22%)
Feb 13, 2012 1.320 1.380 1.320 1.340 13,363 +0.04(+3.08%)
Feb 10, 2012 1.250 1.350 1.250 1.300 59,007 +0.03(+2.36%)
Feb 09, 2012 1.330 1.359 1.260 1.270 22,586 -0.07(-5.22%)
Feb 08, 2012 1.380 1.380 1.330 1.340 3,232 -0.05(-3.60%)
Feb 07, 2012 1.320 1.390 1.320 1.390 22,604 +0.10(+7.75%)
Feb 06, 2012 1.330 1.350 1.290 1.290 13,358 -0.08(-5.84%)
Feb 03, 2012 1.330 1.380 1.290 1.370 41,058 +0.04(+3.01%)
Feb 02, 2012 1.290 1.340 1.261 1.330 69,538 +0.07(+5.56%)
Feb 01, 2012 1.170 1.280 1.170 1.260 29,746 +0.08(+7.13%)
Jan 31, 2012 1.230 1.230 1.160 1.176 1,514 -0.03(-2.81%)
Jan 30, 2012 1.210 1.220 1.200 1.210 14,342 +0.00(+0.01%)
Jan 27, 2012 1.160 1.210 1.150 1.210 3,096 +0.06(+5.21%)
Jan 26, 2012 1.140 1.220 1.140 1.150 17,846 +0.01(+0.88%)
Jan 25, 2012 1.150 1.160 1.139 1.140 15,592 -0.01(-0.87%)
Jan 24, 2012 1.180 1.180 1.150 1.150 6,000 -0.04(-3.36%)
Jan 23, 2012 1.170 1.190 1.140 1.190 7,272 +0.02(+1.71%)
Jan 20, 2012 1.240 1.240 1.170 1.170 22,968 -0.07(-5.64%)
Jan 19, 2012 1.170 1.250 1.170 1.240 19,669 +0.10(+8.69%)
Jan 18, 2012 1.126 1.180 1.126 1.141 4,212 +0.00(+0.07%)
Jan 17, 2012 1.130 1.150 1.130 1.140 6,906 -0.01(-0.87%)
Jan 13, 2012 1.150 1.170 1.130 1.150 8,455 -0.02(-1.72%)
Jan 12, 2012 1.140 1.182 1.140 1.170 10,724 +0.01(+0.87%)
Jan 11, 2012 1.110 1.168 1.110 1.160 14,622 +0.02(+1.75%)
Jan 10, 2012 1.140 1.170 1.140 1.140 7,310 +0.02(+1.79%)
Jan 09, 2012 1.190 1.200 1.110 1.120 54,164 -0.07(-5.88%)
Jan 06, 2012 1.190 1.200 1.160 1.190 6,575 +0.00(+0.00%)
Jan 05, 2012 1.170 1.200 1.170 1.190 6,125 +0.01(+0.85%)
Jan 04, 2012 1.180 1.200 1.140 1.180 13,580 -0.02(-1.67%)
Dec 30, 2011 1.140 1.200 1.110 1.200 46,395 +0.06(+5.26%)
Dec 29, 2011 1.160 1.180 1.110 1.140 26,271 -0.02(-1.72%)
Dec 28, 2011 1.180 1.180 1.130 1.160 37,362 -0.03(-2.52%)
Dec 27, 2011 1.180 1.230 1.180 1.190 17,005 -0.01(-0.83%)
Dec 23, 2011 1.190 1.250 1.180 1.200 16,084 +0.03(+2.56%)
Dec 21, 2011 1.250 1.300 1.170 1.170 85,849 -0.05(-4.10%)
Dec 20, 2011 1.210 1.250 1.190 1.220 21,692 -0.02(-1.61%)
Dec 19, 2011 1.210 1.240 1.200 1.240 5,371 +0.04(+3.33%)
Dec 16, 2011 1.190 1.250 1.160 1.200 10,039 +0.00(+0.00%)
Dec 15, 2011 1.170 1.240 1.170 1.200 7,466 +0.05(+4.35%)
Dec 14, 2011 1.160 1.200 1.150 1.150 12,962 -0.02(-1.71%)
Dec 13, 2011 1.260 1.280 1.170 1.170 31,803 -0.09(-7.51%)
Dec 12, 2011 1.230 1.330 1.200 1.265 51,579 +0.04(+3.69%)
Dec 09, 2011 1.230 1.250 1.200 1.220 9,600 +0.03(+2.52%)
Dec 08, 2011 1.230 1.230 1.190 1.190 5,272 -0.03(-2.46%)
Dec 07, 2011 1.220 1.259 1.170 1.220 31,038 +0.00(+0.00%)
Dec 06, 2011 1.220 1.260 1.200 1.220 31,184 -0.02(-1.61%)
Dec 05, 2011 1.300 1.300 1.210 1.240 20,985 -0.05(-3.88%)
Dec 02, 2011 1.250 1.300 1.230 1.290 15,348 +0.01(+0.78%)
Dec 01, 2011 1.260 1.300 1.220 1.280 4,830 +0.05(+4.07%)
Nov 30, 2011 1.210 1.310 1.180 1.230 64,097 -0.03(-2.38%)
Nov 29, 2011 1.400 1.400 1.120 1.260 80,880 -0.14(-10.00%)
Nov 28, 2011 1.350 1.430 1.340 1.400 6,818 +0.05(+3.78%)
Nov 25, 2011 1.290 1.349 1.290 1.349 1,165 +0.05(+3.77%)
Nov 23, 2011 1.320 1.470 1.300 1.300 18,584 -0.01(-0.76%)
Nov 22, 2011 1.440 1.440 1.300 1.310 2,710 -0.09(-6.35%)
Nov 21, 2011 1.400 1.450 1.340 1.399 6,887 -0.07(-4.84%)
Nov 18, 2011 1.430 1.480 1.340 1.470 14,622 +0.14(+10.53%)
Nov 17, 2011 1.340 1.440 1.320 1.330 39,286 -0.01(-0.75%)
Nov 16, 2011 1.510 1.580 1.340 1.340 94,606 -0.21(-13.55%)
Nov 15, 2011 1.420 1.610 1.350 1.550 134,028 +0.09(+6.16%)
Nov 14, 2011 1.320 1.560 1.320 1.460 77,062 +0.15(+11.45%)
Nov 11, 2011 1.400 1.440 1.190 1.310 54,951 -0.07(-5.07%)
Nov 10, 2011 1.420 1.450 1.380 1.380 5,300 -0.05(-3.50%)
Nov 09, 2011 1.420 1.430 1.400 1.430 11,940 +0.03(+2.14%)
Nov 08, 2011 1.400 1.430 1.400 1.400 19,239 +0.02(+1.45%)
Nov 07, 2011 1.440 1.440 1.350 1.380 28,386 -0.10(-6.63%)
Nov 04, 2011 1.470 1.530 1.450 1.478 10,638 +0.03(+2.35%)
Nov 03, 2011 1.500 1.510 1.440 1.444 6,894 -0.04(-2.43%)
Nov 02, 2011 1.550 1.550 1.460 1.480 1,666 +0.03(+1.85%)
Nov 01, 2011 1.480 1.480 1.420 1.453 7,478 -0.09(-5.64%)
Oct 31, 2011 1.500 1.540 1.450 1.540 1,095 -0.01(-0.64%)
Oct 28, 2011 1.570 1.610 1.510 1.550 11,484 -0.02(-1.28%)
Oct 27, 2011 1.410 1.600 1.410 1.570 34,680 +0.12(+7.98%)
Oct 26, 2011 1.460 1.570 1.420 1.454 21,479 -0.05(-3.07%)
Oct 25, 2011 1.430 1.570 1.420 1.500 1,900 +0.01(+0.67%)
Oct 24, 2011 1.570 1.570 1.430 1.490 16,527 -0.01(-0.67%)
Oct 21, 2011 1.520 1.540 1.500 1.500 17,530 +0.02(+1.35%)
Oct 20, 2011 1.530 1.590 1.450 1.480 3,454 -0.01(-0.67%)
Oct 19, 2011 1.550 1.579 1.430 1.490 33,417 +0.11(+7.97%)
Oct 18, 2011 1.500 1.550 1.370 1.380 10,935 -0.03(-2.13%)
Oct 17, 2011 1.410 1.497 1.410 1.410 570 -0.05(-3.69%)
Oct 14, 2011 1.320 1.480 1.320 1.464 900 +0.12(+9.25%)
Oct 13, 2011 1.380 1.390 1.310 1.340 53,593 -0.08(-5.63%)
Oct 12, 2011 1.390 1.580 1.350 1.420 17,051 +0.05(+3.65%)
Oct 11, 2011 1.420 1.469 1.370 1.370 4,616 -0.10(-6.62%)
Oct 10, 2011 1.460 1.470 1.420 1.467 2,300 +0.10(+7.09%)
Oct 07, 2011 1.420 1.430 1.360 1.370 8,864 +0.03(+2.24%)
Oct 06, 2011 1.370 1.370 1.300 1.340 18,896 -0.03(-2.50%)
Oct 05, 2011 1.350 1.374 1.300 1.374 2,540 -0.03(-1.83%)
Oct 04, 2011 1.410 1.530 1.240 1.400 31,848 -0.05(-3.45%)
Oct 03, 2011 1.640 1.640 1.410 1.450 39,869 -0.05(-3.33%)
Sep 30, 2011 1.500 1.500 1.440 1.500 4,976 -0.05(-3.23%)
Sep 29, 2011 1.320 1.650 1.310 1.550 26,656 +0.18(+13.14%)
Sep 28, 2011 1.400 1.450 1.370 1.370 29,120 -0.03(-2.14%)
Sep 27, 2011 1.480 1.480 1.310 1.400 36,701 -0.02(-1.41%)
Sep 26, 2011 1.460 1.500 1.410 1.420 2,470 -0.03(-2.07%)
Sep 23, 2011 1.530 1.530 1.450 1.450 950 +0.04(+2.84%)
Sep 22, 2011 1.500 1.589 1.410 1.410 29,923 -0.10(-6.59%)
Sep 21, 2011 1.570 1.570 1.500 1.510 15,715 -0.03(-1.98%)
Sep 20, 2011 1.580 1.650 1.540 1.540 3,800 -0.03(-1.91%)
Sep 19, 2011 1.750 1.750 1.570 1.570 13,769 -0.17(-9.77%)
Sep 16, 2011 1.650 1.750 1.620 1.740 9,840 +0.14(+8.75%)
Sep 15, 2011 1.680 1.680 1.600 1.600 650 -0.08(-4.76%)
Sep 14, 2011 1.560 1.700 1.560 1.680 24,535 +0.09(+5.66%)
Sep 13, 2011 1.480 1.750 1.430 1.590 9,387 +0.09(+6.00%)
Sep 12, 2011 1.520 1.550 1.440 1.500 5,890 +0.01(+0.54%)
Sep 09, 2011 1.550 1.580 1.485 1.492 10,969 -0.09(-5.57%)
Sep 08, 2011 1.684 1.700 1.580 1.580 11,464 -0.06(-3.66%)
Sep 07, 2011 1.560 1.670 1.460 1.640 30,614 +0.14(+9.33%)
Sep 06, 2011 1.540 1.540 1.490 1.500 12,659 -0.07(-4.46%)
Sep 02, 2011 1.590 1.660 1.570 1.570 19,969 +0.01(+0.64%)
Sep 01, 2011 1.710 1.710 1.480 1.560 11,352 -0.18(-10.34%)
Aug 31, 2011 1.700 1.740 1.580 1.740 11,750 +0.11(+6.80%)
Aug 30, 2011 1.480 1.650 1.480 1.629 13,792 +0.14(+9.34%)
Aug 29, 2011 1.470 1.580 1.440 1.490 14,932 -0.08(-5.10%)
Aug 26, 2011 1.680 1.680 1.520 1.570 8,666 -0.10(-5.99%)
Aug 25, 2011 1.630 1.740 1.630 1.670 4,339 +0.04(+2.45%)
Aug 24, 2011 1.410 1.800 1.410 1.630 38,687 +0.23(+16.43%)
Aug 23, 2011 1.450 1.480 1.400 1.400 400 +0.00(+0.00%)
Aug 22, 2011 1.420 1.450 1.400 1.400 10,650 -0.01(-0.71%)
Aug 19, 2011 1.410 1.480 1.400 1.410 11,536 +0.00(+0.00%)
Aug 18, 2011 1.480 1.570 1.400 1.410 20,118 -0.10(-6.62%)
Aug 17, 2011 1.633 1.633 1.510 1.510 21,002 -0.12(-7.36%)
Aug 16, 2011 1.400 1.750 1.400 1.630 64,213 +0.18(+12.41%)
Aug 15, 2011 1.500 1.560 1.430 1.450 23,402 -0.02(-1.36%)
Aug 12, 2011 1.510 1.510 1.390 1.470 47,867 +0.02(+1.38%)
Aug 11, 2011 1.360 1.492 1.360 1.450 15,256 +0.08(+5.84%)
Aug 10, 2011 1.470 1.500 1.340 1.370 45,996 -0.08(-5.52%)
Aug 09, 2011 1.500 1.580 1.420 1.450 24,402 -0.07(-4.61%)
Aug 08, 2011 1.560 1.620 1.480 1.520 25,054 -0.15(-8.98%)
Aug 05, 2011 1.640 1.750 1.630 1.670 34,619 +0.00(+0.00%)
Aug 04, 2011 1.830 1.830 1.670 1.670 51,396 -0.17(-9.24%)
Aug 03, 2011 1.810 1.900 1.670 1.840 60,719 +0.04(+2.22%)
Aug 02, 2011 1.800 1.850 1.800 1.800 25,009 -0.04(-2.17%)
Aug 01, 2011 1.880 1.930 1.840 1.840 3,040 +0.01(+0.55%)
Jul 29, 2011 1.820 1.850 1.820 1.830 24,246 +0.01(+0.55%)
Jul 28, 2011 1.830 1.920 1.820 1.820 10,985 -0.01(-0.55%)
Jul 27, 2011 1.860 1.860 1.820 1.830 23,322 -0.09(-4.69%)
Jul 26, 2011 1.910 1.940 1.850 1.920 8,852 -0.01(-0.52%)
Jul 25, 2011 1.950 1.950 1.890 1.930 8,186 -0.08(-3.88%)
Jul 22, 2011 1.910 2.060 1.861 2.008 25,763 +0.11(+5.68%)
Jul 21, 2011 1.900 1.920 1.860 1.900 25,629 +0.04(+2.15%)
Jul 20, 2011 1.840 1.860 1.790 1.860 10,577 +0.06(+3.33%)
Jul 19, 2011 1.800 1.850 1.610 1.800 90,801 -0.00(-0.28%)
Jul 18, 2011 1.910 1.920 1.800 1.805 19,466 -0.08(-4.50%)
Jul 15, 2011 1.850 1.970 1.840 1.890 22,171 +0.03(+1.61%)
Jul 14, 2011 2.070 2.070 1.820 1.860 76,390 -0.18(-8.82%)
Jul 13, 2011 2.040 2.060 1.980 2.040 15,151 +0.01(+0.49%)
Jul 12, 2011 2.090 2.090 2.020 2.030 38,885 -0.06(-2.87%)
Jul 11, 2011 2.130 2.130 2.020 2.090 14,968 -0.03(-1.42%)
Jul 08, 2011 2.090 2.170 2.090 2.120 20,785 -0.03(-1.40%)
Jul 07, 2011 2.110 2.150 2.070 2.150 21,728 +0.06(+2.87%)
Jul 06, 2011 2.090 2.140 2.030 2.090 12,540 +0.00(+0.00%)
Jul 05, 2011 2.140 2.140 2.050 2.090 30,119 -0.09(-4.13%)
Jul 01, 2011 2.200 2.240 2.150 2.180 71,909 +0.00(+0.00%)
Jun 30, 2011 2.240 2.240 2.180 2.180 29,857 -0.01(-0.46%)
Jun 29, 2011 2.240 2.240 2.150 2.190 13,350 -0.05(-2.23%)
Jun 28, 2011 2.170 2.280 2.170 2.240 68,860 +0.05(+2.28%)
Jun 27, 2011 2.080 2.190 2.030 2.190 42,764 +0.01(+0.46%)
Jun 24, 2011 2.030 2.180 2.010 2.180 66,892 +0.11(+5.31%)
Jun 23, 2011 2.100 2.100 1.960 2.070 44,812 -0.04(-1.90%)
Jun 22, 2011 2.130 2.210 2.090 2.110 47,291 -0.06(-2.76%)
Jun 21, 2011 2.250 2.250 2.170 2.170 22,586 -0.03(-1.36%)
Jun 20, 2011 2.200 2.270 2.090 2.200 58,141 -0.06(-2.65%)
Jun 17, 2011 2.240 2.279 2.100 2.260 71,877 +0.08(+3.67%)
Jun 16, 2011 2.200 2.300 2.080 2.180 91,222 +0.02(+0.92%)
Jun 15, 2011 2.250 2.250 2.060 2.160 59,120 -0.04(-1.82%)
Jun 14, 2011 1.980 2.230 1.970 2.200 177,445 +0.20(+10.00%)
Jun 13, 2011 1.990 2.100 1.900 2.000 92,509 +0.05(+2.56%)
Jun 10, 2011 1.960 2.030 1.900 1.950 27,613 -0.06(-2.99%)
Jun 09, 2011 1.940 2.060 1.940 2.010 53,601 +0.06(+3.08%)
Jun 08, 2011 1.990 1.990 1.920 1.950 47,160 -0.04(-2.02%)
Jun 07, 2011 1.970 2.000 1.880 1.990 91,676 +0.05(+2.58%)
Jun 06, 2011 1.989 2.000 1.920 1.940 11,549 -0.06(-3.00%)
Jun 03, 2011 1.933 2.000 1.933 2.000 30,190 +0.08(+4.17%)
May 24, 2011 1.793 1.964 1.793 1.920 38,845 -0.04(-2.04%)
May 23, 2011 1.990 2.025 1.920 1.960 86,666 -0.05(-2.49%)
May 20, 2011 2.040 2.080 2.010 2.010 112,599 -0.03(-1.47%)
May 19, 2011 2.010 2.070 1.990 2.040 131,758 +0.03(+1.49%)
May 18, 2011 1.900 2.030 1.850 2.010 141,343 +0.15(+8.06%)
May 17, 2011 2.250 2.250 1.820 1.860 246,338 -0.27(-12.56%)
May 16, 2011 2.140 2.220 2.000 2.127 204,196 -0.19(-8.31%)
May 13, 2011 2.310 2.470 2.250 2.320 391,847 +0.02(+0.87%)
May 12, 2011 2.060 2.420 1.980 2.300 957,874 +0.20(+9.52%)
May 11, 2011 2.100 2.100 1.870 2.100 364,516 -0.02(-0.94%)
May 10, 2011 1.880 2.190 1.810 2.120 1,365,568 +0.13(+6.53%)
May 09, 2011 1.280 2.150 1.280 1.990 2,557,750 +0.70(+54.26%)
May 06, 2011 1.290 1.290 1.270 1.290 26,000 +0.04(+3.20%)
May 05, 2011 1.210 1.280 1.180 1.250 30,513 +0.01(+0.81%)
May 04, 2011 1.220 1.260 1.220 1.240 1,249 +0.03(+2.48%)
May 03, 2011 1.250 1.270 1.210 1.210 9,235 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.