Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 1.260 1.290 1.290 1.290 5,100 +0.02(+1.57%)
Apr 23, 2012 1.250 1.270 1.270 1.270 1,000 +0.02(+1.60%)
Apr 19, 2012 1.250 1.250 1.250 1.250 200 -0.01(-0.79%)
Apr 18, 2012 1.250 1.290 1.250 1.260 620 +0.01(+0.80%)
Apr 16, 2012 1.310 1.250 1.250 1.250 4,700 -0.04(-3.10%)
Apr 13, 2012 1.290 1.290 1.290 1.290 526 +0.00(+0.00%)
Apr 12, 2012 1.310 1.310 1.290 1.290 296 -0.03(-2.27%)
Apr 11, 2012 1.320 1.320 1.320 1.320 500 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.