Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.08	43.09	42.00	42.01	168,409	-1.02(-2.37%)
Apr 27, 2012	42.96	43.29	42.41	43.03	179,539	+0.26(+0.62%)
Apr 26, 2012	42.53	42.96	42.36	42.77	211,718	+0.20(+0.46%)
Apr 25, 2012	42.31	42.70	41.85	42.57	317,973	+0.72(+1.71%)
Apr 24, 2012	40.60	41.89	40.60	41.85	167,425	+0.80(+1.94%)
Apr 23, 2012	41.35	41.52	40.80	41.06	304,256	-1.06(-2.52%)
Apr 20, 2012	42.36	42.85	41.95	42.12	476,113	-0.19(-0.45%)
Apr 19, 2012	42.75	43.32	42.16	42.31	288,692	-1.75(-3.98%)
Apr 18, 2012	43.99	44.19	43.80	44.06	297,542	-0.07(-0.15%)
Apr 17, 2012	43.55	44.40	43.53	44.12	215,209	+1.04(+2.41%)
Apr 16, 2012	42.85	43.42	42.76	43.09	118,873	+0.36(+0.85%)
Apr 13, 2012	43.22	43.33	42.66	42.73	258,372	-0.50(-1.16%)
Apr 12, 2012	42.76	43.32	42.75	43.23	264,739	+0.69(+1.62%)
Apr 11, 2012	41.92	42.54	41.86	42.54	163,088	+0.92(+2.21%)
Apr 10, 2012	41.80	42.03	41.43	41.62	301,441	-0.38(-0.90%)
Apr 09, 2012	41.62	42.37	41.54	41.99	247,604	-0.53(-1.26%)
Apr 05, 2012	43.27	43.44	42.36	42.53	235,114	-1.01(-2.32%)
Apr 04, 2012	43.70	44.14	43.19	43.54	135,113	-0.81(-1.84%)
Apr 03, 2012	44.45	44.45	43.76	44.35	141,426	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.