Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.100	2.100	2.060	2.060	31,947	+0.00(+0.00%)
Oct 26, 2012	2.090	2.060	2.060	2.060	22,300	+0.00(+0.00%)
Oct 25, 2012	2.040	2.060	2.040	2.060	2,200	-0.01(-0.48%)
Oct 24, 2012	2.030	2.076	2.030	2.070	11,183	+0.02(+0.98%)
Oct 23, 2012	2.050	2.050	2.050	2.050	13,000	+0.00(+0.00%)
Oct 19, 2012	2.110	2.150	2.050	2.050	34,900	-0.10(-4.65%)
Oct 18, 2012	2.050	2.157	2.050	2.150	22,581	-0.01(-0.46%)
Oct 17, 2012	2.080	2.160	2.050	2.160	1,600	+0.10(+4.85%)
Oct 16, 2012	2.050	2.100	2.050	2.060	1,200	+0.00(+0.00%)
Oct 15, 2012	2.060	2.100	2.060	2.060	825	+0.00(+0.00%)
Oct 12, 2012	2.070	2.070	2.050	2.060	14,277	-0.02(-0.96%)
Oct 11, 2012	2.100	2.101	2.080	2.080	1,300	-0.01(-0.48%)
Oct 10, 2012	2.100	2.200	2.060	2.090	27,699	-0.01(-0.48%)
Oct 09, 2012	2.080	2.100	2.080	2.100	9,569	-0.01(-0.47%)
Oct 08, 2012	2.150	2.150	2.060	2.110	5,379	-0.06(-2.76%)
Oct 05, 2012	2.100	2.190	2.100	2.170	6,700	-0.02(-0.91%)
Oct 04, 2012	2.100	2.190	2.100	2.190	7,750	+0.09(+4.29%)
Oct 03, 2012	2.160	2.170	2.050	2.100	12,735	-0.09(-4.11%)
Oct 02, 2012	2.150	2.190	2.100	2.190	1,914	+0.09(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.