Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.280	1.280	1.100	1.190	70,407	-0.09(-7.03%)
Apr 27, 2012	1.220	1.280	1.220	1.280	2,400	+0.07(+5.79%)
Apr 26, 2012	1.210	1.220	1.210	1.210	4,500	-0.01(-0.82%)
Apr 25, 2012	1.260	1.260	1.210	1.220	1,847	-0.06(-4.68%)
Apr 24, 2012	1.280	1.280	1.200	1.280	3,122	+0.04(+3.22%)
Apr 23, 2012	1.250	1.300	1.240	1.240	9,863	-0.05(-3.88%)
Apr 20, 2012	1.210	1.300	1.210	1.290	14,566	+0.05(+4.03%)
Apr 19, 2012	1.250	1.300	1.240	1.240	21,971	-0.06(-4.62%)
Apr 18, 2012	1.280	1.300	1.250	1.300	16,957	+0.03(+2.36%)
Apr 17, 2012	1.210	1.290	1.210	1.270	12,000	+0.01(+0.79%)
Apr 16, 2012	1.230	1.290	1.190	1.260	15,395	+0.00(+0.00%)
Apr 13, 2012	1.240	1.280	1.240	1.260	22,400	+0.04(+3.28%)
Apr 12, 2012	1.170	1.250	1.170	1.220	12,465	+0.03(+2.61%)
Apr 11, 2012	1.180	1.200	1.170	1.189	12,490	-0.04(-3.33%)
Apr 10, 2012	1.180	1.270	1.180	1.230	12,263	+0.06(+5.13%)
Apr 09, 2012	1.160	1.270	1.160	1.170	38,694	+0.01(+0.86%)
Apr 05, 2012	1.150	1.170	1.150	1.160	14,814	+0.00(+0.00%)
Apr 04, 2012	1.190	1.190	1.150	1.160	48,921	-0.03(-2.52%)
Apr 03, 2012	1.240	1.260	1.190	1.190	22,513	-0.05(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.