Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.17	42.26	41.81	42.21	1,275,383	-0.08(-0.18%)
Apr 27, 2012	42.50	42.69	41.90	42.28	1,464,977	-0.11(-0.27%)
Apr 26, 2012	42.06	42.57	41.95	42.40	1,642,786	+0.15(+0.35%)
Apr 25, 2012	41.69	42.37	41.35	42.25	2,260,258	+0.82(+1.99%)
Apr 24, 2012	40.95	41.74	40.85	41.43	2,437,097	+0.63(+1.54%)
Apr 23, 2012	40.97	40.97	40.44	40.80	2,164,639	-0.58(-1.41%)
Apr 20, 2012	41.43	41.81	41.13	41.38	1,952,191	+0.08(+0.19%)
Apr 19, 2012	41.84	41.96	41.06	41.30	1,745,449	-0.45(-1.09%)
Apr 18, 2012	42.21	42.21	41.72	41.76	1,524,183	-0.71(-1.67%)
Apr 17, 2012	41.99	42.65	41.77	42.46	1,599,099	+0.88(+2.12%)
Apr 16, 2012	41.92	42.04	41.23	41.58	1,790,758	+0.09(+0.21%)
Apr 13, 2012	42.24	42.24	41.43	41.49	1,647,867	-0.68(-1.62%)
Apr 12, 2012	41.52	42.22	41.33	42.18	2,291,297	+0.85(+2.06%)
Apr 11, 2012	42.02	42.13	41.15	41.33	3,183,933	-0.03(-0.08%)
Apr 10, 2012	42.48	42.52	41.35	41.36	2,766,584	-1.18(-2.77%)
Apr 09, 2012	42.69	42.83	42.30	42.54	1,285,735	-0.85(-1.96%)
Apr 05, 2012	42.97	43.49	42.92	43.39	1,164,549	+0.23(+0.53%)
Apr 04, 2012	43.51	43.63	43.03	43.16	1,839,841	-0.77(-1.75%)
Apr 03, 2012	43.83	44.00	43.51	43.93	2,076,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.