Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.88	53.50	52.78	53.46	8,909,879	+0.49(+0.92%)
Dec 28, 2012	53.21	53.55	52.92	52.97	7,037,852	-0.45(-0.85%)
Dec 27, 2012	53.30	53.61	53.11	53.43	9,394,786	+0.16(+0.29%)
Dec 26, 2012	53.72	53.79	53.07	53.27	7,776,614	-0.45(-0.85%)
Dec 24, 2012	53.68	53.91	53.52	53.72	3,708,980	-0.06(-0.12%)
Dec 21, 2012	53.96	54.19	53.49	53.79	16,890,464	-0.27(-0.51%)
Dec 20, 2012	53.54	54.11	53.41	54.06	12,304,233	+0.38(+0.70%)
Dec 19, 2012	54.40	54.45	53.68	53.68	12,729,012	-0.77(-1.41%)
Dec 18, 2012	54.15	54.58	53.99	54.45	14,759,768	+0.23(+0.43%)
Dec 17, 2012	54.03	54.46	53.97	54.22	13,441,925	+0.35(+0.65%)
Dec 14, 2012	54.10	54.30	53.86	53.86	13,404,397	-0.23(-0.42%)
Dec 13, 2012	54.09	54.35	54.06	54.09	18,179,548	+0.08(+0.14%)
Dec 12, 2012	55.00	55.12	53.99	54.01	29,868,808	-1.53(-2.75%)
Dec 11, 2012	56.61	56.96	55.49	55.54	18,628,192	-0.99(-1.75%)
Dec 10, 2012	56.47	56.68	56.25	56.53	7,532,331	-0.11(-0.19%)
Dec 07, 2012	56.33	56.87	56.29	56.64	9,295,498	+0.55(+0.98%)
Dec 06, 2012	56.15	56.29	55.71	56.09	9,117,165	-0.05(-0.08%)
Dec 05, 2012	56.36	56.43	55.81	56.14	12,142,076	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.