Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.05	47.08	46.32	46.92	12,731,421	+0.05(+0.10%)
Jan 30, 2012	46.24	46.89	46.15	46.87	9,984,817	+0.45(+0.97%)
Jan 27, 2012	46.54	46.74	46.29	46.42	8,222,321	-0.20(-0.43%)
Jan 26, 2012	47.26	47.29	46.47	46.62	9,632,910	-0.38(-0.81%)
Jan 25, 2012	46.78	47.11	46.67	47.00	7,736,430	+0.06(+0.13%)
Jan 24, 2012	46.45	47.41	46.45	46.94	9,628,833	+0.37(+0.79%)
Jan 23, 2012	46.50	46.63	46.27	46.58	9,329,711	-0.08(-0.16%)
Jan 20, 2012	46.45	46.84	46.39	46.65	13,577,388	+0.31(+0.66%)
Jan 19, 2012	45.83	46.44	45.69	46.35	12,076,729	+0.46(+1.00%)
Jan 18, 2012	45.72	45.90	45.61	45.89	7,730,694	+0.12(+0.27%)
Jan 17, 2012	45.78	45.96	45.51	45.76	11,116,019	+0.24(+0.52%)
Jan 13, 2012	45.25	45.58	45.12	45.53	10,108,095	+0.03(+0.07%)
Jan 12, 2012	45.72	45.88	45.42	45.50	9,463,565	+0.08(+0.17%)
Jan 11, 2012	45.16	45.52	45.15	45.42	8,325,239	+0.28(+0.61%)
Jan 10, 2012	45.44	45.66	45.10	45.15	9,033,415	-0.11(-0.24%)
Jan 09, 2012	45.14	45.54	45.05	45.25	8,734,918	+0.14(+0.31%)
Jan 06, 2012	45.44	45.45	45.02	45.11	10,553,108	-0.32(-0.71%)
Jan 05, 2012	45.38	45.59	44.63	45.44	16,697,954	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.