Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	64.35	64.46	63.05	63.42	4,080,786	+0.01(+0.02%)
Jan 30, 2012	62.24	63.44	61.58	63.41	3,765,971	+0.55(+0.88%)
Jan 27, 2012	62.37	63.15	62.24	62.86	2,864,515	+0.06(+0.09%)
Jan 26, 2012	64.66	64.75	62.42	62.80	4,860,666	-1.23(-1.92%)
Jan 25, 2012	62.57	64.12	61.43	64.03	5,702,380	+1.36(+2.17%)
Jan 24, 2012	62.53	62.81	61.61	62.67	4,098,738	-0.43(-0.68%)
Jan 23, 2012	62.62	63.50	61.79	63.10	7,485,340	+1.01(+1.63%)
Jan 20, 2012	62.23	62.28	61.01	62.09	6,895,454	-0.23(-0.37%)
Jan 19, 2012	61.54	62.50	61.33	62.32	5,777,047	+1.30(+2.13%)
Jan 18, 2012	60.64	61.56	60.16	61.02	4,538,876	+0.49(+0.80%)
Jan 17, 2012	60.10	60.71	59.77	60.53	3,834,331	+1.17(+1.97%)
Jan 13, 2012	59.48	60.09	58.49	59.36	4,712,336	-0.93(-1.55%)
Jan 12, 2012	61.61	61.68	59.42	60.30	7,680,195	-1.24(-2.02%)
Jan 11, 2012	62.51	62.64	61.38	61.54	4,843,064	-1.18(-1.89%)
Jan 10, 2012	64.73	64.73	62.46	62.72	5,155,867	-0.48(-0.76%)
Jan 09, 2012	62.30	63.24	61.96	63.20	4,458,658	+1.15(+1.86%)
Jan 06, 2012	62.32	62.37	61.89	62.05	3,775,259	-0.08(-0.13%)
Jan 05, 2012	61.36	62.31	61.10	62.13	5,590,476	+0.48(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.