Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.36	27.36	26.87	27.12	3,276,641	-0.06(-0.24%)
Jan 30, 2012	27.28	27.31	26.98	27.18	1,665,498	-0.29(-1.05%)
Jan 27, 2012	27.66	27.71	27.25	27.47	1,610,017	-0.14(-0.51%)
Jan 26, 2012	27.38	27.68	27.32	27.61	1,496,848	+0.22(+0.80%)
Jan 25, 2012	26.99	27.44	26.94	27.39	1,759,694	+0.36(+1.33%)
Jan 24, 2012	26.85	27.15	26.82	27.03	1,223,201	+0.06(+0.22%)
Jan 23, 2012	27.21	27.33	26.81	26.97	2,406,407	-0.24(-0.90%)
Jan 20, 2012	26.54	27.23	26.34	27.22	2,579,977	+0.63(+2.39%)
Jan 19, 2012	26.37	26.81	26.32	26.58	1,761,290	+0.29(+1.10%)
Jan 18, 2012	26.24	26.55	26.12	26.29	1,240,393	+0.17(+0.67%)
Jan 17, 2012	26.25	26.36	26.00	26.12	1,284,521	+0.15(+0.58%)
Jan 13, 2012	25.90	26.11	25.76	25.97	1,048,872	-0.08(-0.31%)
Jan 12, 2012	26.18	26.55	25.68	26.05	1,559,194	-0.39(-1.49%)
Jan 11, 2012	26.00	26.53	25.85	26.44	1,720,751	+0.40(+1.55%)
Jan 10, 2012	25.96	26.19	25.92	26.04	1,487,350	+0.41(+1.60%)
Jan 09, 2012	26.10	26.18	25.56	25.63	1,293,763	-0.18(-0.70%)
Jan 06, 2012	25.86	26.05	25.48	25.81	1,703,601	+0.15(+0.60%)
Jan 05, 2012	25.06	25.72	24.89	25.65	1,135,623	+0.53(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.