Indicators

Chesapeake Lodging Trust (NY: CHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.10	13.15	13.02	13.03	91,267	-0.12(-0.88%)
Apr 27, 2012	13.17	13.20	12.97	13.15	113,633	+0.04(+0.33%)
Apr 26, 2012	12.97	13.12	12.90	13.10	59,247	+0.06(+0.50%)
Apr 25, 2012	13.12	13.27	12.89	13.04	173,588	+0.03(+0.22%)
Apr 24, 2012	12.84	13.02	12.68	13.01	101,635	+0.20(+1.57%)
Apr 23, 2012	12.85	12.89	12.76	12.81	183,129	-0.26(-1.98%)
Apr 20, 2012	13.20	13.21	13.02	13.07	153,328	+0.04(+0.28%)
Apr 19, 2012	12.92	13.21	12.86	13.03	206,564	+0.12(+0.95%)
Apr 18, 2012	12.93	12.97	12.77	12.91	124,094	-0.09(-0.72%)
Apr 17, 2012	12.92	13.14	12.86	13.00	91,864	+0.19(+1.52%)
Apr 16, 2012	12.79	12.91	12.66	12.81	61,312	+0.11(+0.85%)
Apr 13, 2012	12.61	12.74	12.56	12.70	175,175	+0.04(+0.28%)
Apr 12, 2012	12.68	12.75	12.56	12.66	112,105	-0.04(-0.28%)
Apr 11, 2012	12.76	12.76	12.55	12.70	749,441	+0.09(+0.69%)
Apr 10, 2012	12.63	12.76	12.51	12.61	426,931	-0.05(-0.40%)
Apr 09, 2012	12.57	12.80	12.51	12.66	87,629	-0.12(-0.96%)
Apr 05, 2012	12.70	12.90	12.66	12.79	58,494	+0.01(+0.06%)
Apr 04, 2012	12.87	12.93	12.65	12.78	105,213	-0.27(-2.04%)
Apr 03, 2012	13.17	13.17	12.99	13.04	200,157	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.