Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 54.53 54.99 54.08 54.90 280,264 +0.69(+1.27%)
Aug 30, 2012 55.59 55.73 54.14 54.21 322,589 -1.68(-3.01%)
Aug 29, 2012 54.96 55.91 54.84 55.89 417,130 +1.42(+2.62%)
Aug 27, 2012 54.61 54.87 54.13 54.46 286,147 -0.04(-0.07%)
Aug 24, 2012 54.48 54.71 53.95 54.50 336,547 -0.20(-0.36%)
Aug 23, 2012 55.11 55.27 54.60 54.70 231,411 -0.43(-0.78%)
Aug 22, 2012 55.28 55.31 54.32 55.13 534,870 -0.41(-0.74%)
Aug 21, 2012 55.98 56.10 55.43 55.54 303,069 -0.44(-0.79%)
Aug 20, 2012 55.57 55.99 54.92 55.98 396,315 +0.32(+0.57%)
Aug 17, 2012 55.88 56.06 55.33 55.66 389,039 -0.25(-0.45%)
Aug 16, 2012 55.57 56.28 55.21 55.91 246,394 +0.43(+0.78%)
Aug 15, 2012 55.88 56.19 54.93 55.48 248,191 -0.44(-0.79%)
Aug 14, 2012 57.05 57.59 55.71 55.92 354,064 -0.94(-1.65%)
Aug 13, 2012 55.55 56.90 55.45 56.86 665,394 +1.33(+2.40%)
Aug 10, 2012 55.14 55.89 54.77 55.52 370,736 +0.25(+0.45%)
Aug 09, 2012 54.74 55.62 54.56 55.27 417,238 +0.37(+0.68%)
Aug 08, 2012 54.84 54.99 54.17 54.90 349,603 -0.08(-0.14%)
Aug 07, 2012 55.54 55.70 54.93 54.98 493,266 -0.11(-0.21%)
Aug 06, 2012 54.03 55.38 53.78 55.09 425,897 +1.05(+1.95%)
Aug 03, 2012 53.61 54.58 53.52 54.04 523,489 +1.20(+2.27%)
Aug 02, 2012 54.79 54.79 52.74 52.84 596,765 -2.39(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.