Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.47	32.86	32.34	32.64	3,207,344	-0.08(-0.26%)
Sep 27, 2012	32.56	32.83	32.15	32.73	2,335,012	+0.42(+1.31%)
Sep 26, 2012	32.56	32.57	32.12	32.30	3,802,124	-0.24(-0.75%)
Sep 25, 2012	33.36	33.57	32.53	32.54	2,685,859	-0.72(-2.17%)
Sep 24, 2012	33.54	33.88	32.91	33.27	3,479,099	-0.58(-1.70%)
Sep 21, 2012	34.01	34.12	33.44	33.84	2,924,094	-0.13(-0.38%)
Sep 20, 2012	34.98	35.08	33.90	33.97	2,983,766	-1.06(-3.02%)
Sep 19, 2012	34.74	35.23	34.46	35.03	2,296,968	+0.05(+0.15%)
Sep 18, 2012	35.58	35.73	34.67	34.98	2,124,896	-0.59(-1.66%)
Sep 17, 2012	35.56	35.71	35.25	35.57	2,156,159	+0.01(+0.02%)
Sep 14, 2012	35.22	35.73	35.14	35.56	2,926,029	+0.46(+1.31%)
Sep 13, 2012	35.04	35.27	34.32	35.10	2,962,025	+0.06(+0.18%)
Sep 12, 2012	34.69	35.17	34.69	35.04	1,957,230	+0.48(+1.38%)
Sep 11, 2012	34.54	35.08	34.33	34.56	2,866,752	+0.24(+0.69%)
Sep 10, 2012	33.60	34.59	33.51	34.33	3,059,341	+0.58(+1.71%)
Sep 07, 2012	33.46	33.96	33.33	33.75	2,202,615	+0.33(+0.99%)
Sep 06, 2012	32.24	33.58	32.18	33.42	2,747,580	+1.48(+4.64%)
Sep 05, 2012	32.05	32.12	31.64	31.94	1,837,856	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.