Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1246	1253	1239	1246	0	-2.19(-0.18%)
Apr 27, 2012	1251	1255	1242	1248	0	+3.77(+0.30%)
Apr 26, 2012	1225	1247	1223	1244	0	+17.89(+1.46%)
Apr 25, 2012	1228	1233	1215	1226	0	+5.77(+0.47%)
Apr 24, 2012	1217	1226	1212	1221	0	+6.19(+0.51%)
Apr 23, 2012	1206	1219	1200	1215	0	-10.36(-0.85%)
Apr 20, 2012	1227	1235	1219	1225	0	+2.10(+0.17%)
Apr 19, 2012	1229	1236	1218	1223	0	-9.67(-0.78%)
Apr 18, 2012	1229	1240	1225	1232	0	-1.08(-0.09%)
Apr 17, 2012	1223	1238	1220	1234	0	+21.36(+1.76%)
Apr 16, 2012	1213	1222	1203	1212	0	+9.46(+0.79%)
Apr 13, 2012	1211	1217	1200	1203	0	-17.27(-1.42%)
Apr 12, 2012	1203	1223	1195	1220	0	+16.84(+1.40%)
Apr 11, 2012	1211	1216	1197	1203	0	+2.78(+0.23%)
Apr 10, 2012	1223	1224	1197	1200	0	-26.16(-2.13%)
Apr 09, 2012	1108	1232	1218	1227	0	-8.54(-0.69%)
Apr 05, 2012	1232	1243	1227	1235	0	-3.46(-0.28%)
Apr 04, 2012	1243	1247	1231	1239	0	-18.19(-1.45%)
Apr 03, 2012	1268	1271	1248	1257	0	-13.81(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.