Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.69	20.87	20.27	20.48	932,348	-0.26(-1.25%)
Apr 27, 2012	20.68	20.92	20.39	20.74	1,093,701	+0.13(+0.63%)
Apr 26, 2012	20.84	20.84	20.25	20.61	1,053,817	+0.14(+0.68%)
Apr 25, 2012	20.33	20.56	20.23	20.47	1,261,500	+0.32(+1.59%)
Apr 24, 2012	20.52	20.63	19.78	20.15	2,079,134	-0.29(-1.42%)
Apr 23, 2012	20.80	20.80	20.35	20.44	1,769,438	-0.61(-2.90%)
Apr 20, 2012	21.26	21.37	21.00	21.05	1,880,875	+0.05(+0.24%)
Apr 19, 2012	21.24	21.45	20.80	21.00	1,408,071	-0.34(-1.59%)
Apr 18, 2012	21.22	21.43	21.17	21.34	951,734	-0.01(-0.05%)
Apr 17, 2012	21.20	21.57	21.17	21.35	1,003,739	+0.21(+0.99%)
Apr 16, 2012	21.19	21.32	20.82	21.14	1,064,937	+0.12(+0.59%)
Apr 13, 2012	21.24	21.45	20.97	21.02	1,151,616	-0.25(-1.15%)
Apr 12, 2012	21.22	21.41	21.04	21.26	1,109,384	+0.01(+0.05%)
Apr 11, 2012	21.17	21.41	21.04	21.25	1,145,465	+0.36(+1.72%)
Apr 10, 2012	21.81	21.86	20.84	20.89	1,824,872	-0.89(-4.09%)
Apr 09, 2012	21.73	21.85	21.38	21.78	1,213,451	-0.29(-1.31%)
Apr 05, 2012	21.89	22.33	21.89	22.07	1,436,131	+0.16(+0.73%)
Apr 04, 2012	22.01	22.22	21.69	21.91	1,125,622	-22.67(-50.85%)
Apr 03, 2012	44.61	45.05	44.16	44.58	3,881,800	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.