Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0003	0.0003	0.0003	0.0003	1,100,000	+0.00(+0.00%)
Apr 27, 2012	0.0003	0.0003	0.0003	0.0003	1,671,000	+0.00(+0.00%)
Apr 26, 2012	0.0003	0.0004	0.0003	0.0003	4,242,984	+0.00(+0.00%)
Apr 25, 2012	0.0004	0.0004	0.0003	0.0003	3,110,600	-0.00(-25.00%)
Apr 24, 2012	0.0003	0.0004	0.0003	0.0004	10,735,724	+0.00(+33.33%)
Apr 23, 2012	0.0003	0.0003	0.0003	0.0003	3,593,928	+0.00(+0.00%)
Apr 20, 2012	0.0004	0.0005	0.0003	0.0003	8,383,333	+0.00(+0.00%)
Apr 19, 2012	0.0003	0.0004	0.0003	0.0003	13,869,700	+0.00(+0.00%)
Apr 18, 2012	0.0004	0.0004	0.0003	0.0003	15,591,955	-0.00(-25.00%)
Apr 17, 2012	0.0006	0.0007	0.0004	0.0004	30,247,084	-0.00(-33.33%)
Apr 16, 2012	0.0004	0.0007	0.0004	0.0006	55,853,176	+0.00(+20.00%)
Apr 13, 2012	0.0003	0.0005	0.0003	0.0005	35,195,812	+0.00(+66.67%)
Apr 12, 2012	0.0003	0.0003	0.0002	0.0003	7,021,817	+0.00(+0.00%)
Apr 11, 2012	0.0003	0.0003	0.0003	0.0003	3,719,000	+0.00(+0.00%)
Apr 10, 2012	0.0003	0.0003	0.0002	0.0003	1,570,100	-0.00(-25.00%)
Apr 09, 2012	0.0003	0.0004	0.0003	0.0004	1,450,000	+0.00(+33.33%)
Apr 05, 2012	0.0002	0.0003	0.0002	0.0003	10,628,748	+0.00(+0.00%)
Apr 04, 2012	0.0003	0.0003	0.0003	0.0003	1,474,480	+0.00(+0.00%)
Apr 03, 2012	0.0003	0.0004	0.0003	0.0003	9,075,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.