Indicators

Basf Se ADR (OP: BASFY )

13.28 -0.02 (-0.16%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	82.75	82.91	82.00	82.24	23,827	-0.76(-0.92%)
Apr 27, 2012	83.25	83.44	81.96	83.00	47,558	-0.30(-0.36%)
Apr 26, 2012	83.49	84.10	82.46	83.30	29,041	+0.52(+0.62%)
Apr 25, 2012	82.86	83.91	82.27	82.78	38,127	-1.21(-1.44%)
Apr 24, 2012	83.55	84.54	83.30	83.99	51,987	-0.21(-0.25%)
Apr 23, 2012	84.02	84.20	82.90	84.20	58,117	-2.89(-3.32%)
Apr 20, 2012	86.59	87.49	86.57	87.09	39,141	+1.77(+2.07%)
Apr 19, 2012	85.83	86.73	84.80	85.32	39,339	+0.61(+0.72%)
Apr 18, 2012	84.85	85.80	84.44	84.71	51,259	-1.44(-1.67%)
Apr 17, 2012	84.76	86.28	84.50	86.15	44,908	+3.25(+3.92%)
Apr 16, 2012	82.46	83.11	81.75	82.90	46,777	+2.41(+2.99%)
Apr 13, 2012	82.13	82.34	80.10	80.49	81,015	-3.59(-4.27%)
Apr 12, 2012	82.56	84.61	82.56	84.08	28,289	+2.08(+2.54%)
Apr 11, 2012	82.84	83.19	81.75	82.00	39,304	+1.47(+1.83%)
Apr 10, 2012	82.29	82.58	80.24	80.53	62,981	-1.28(-1.56%)
Apr 09, 2012	81.53	82.38	81.20	81.81	30,469	-0.99(-1.20%)
Apr 05, 2012	82.24	83.41	82.07	82.80	57,447	-0.88(-1.05%)
Apr 04, 2012	84.05	84.39	83.19	83.68	53,248	-2.95(-3.41%)
Apr 03, 2012	88.36	88.67	86.05	86.63	62,796	-2.32(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.