Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.090	2.180	2.086	2.180	23,863	+0.08(+3.81%)
Apr 27, 2012	2.010	2.100	1.960	2.100	31,058	+0.09(+4.48%)
Apr 26, 2012	2.010	2.050	1.980	2.010	21,419	-0.03(-1.47%)
Apr 25, 2012	2.020	2.040	2.000	2.040	12,681	+0.02(+0.99%)
Apr 24, 2012	2.020	2.020	2.020	2.020	1,929	+0.00(+0.00%)
Apr 23, 2012	2.000	2.040	2.000	2.020	10,895	-0.01(-0.49%)
Apr 20, 2012	2.020	2.070	2.000	2.030	13,614	+0.01(+0.50%)
Apr 19, 2012	2.040	2.040	2.020	2.020	6,259	+0.00(+0.00%)
Apr 18, 2012	2.030	2.030	2.020	2.020	1,048	-0.03(-1.46%)
Apr 17, 2012	2.030	2.050	2.030	2.050	518	+0.02(+0.84%)
Apr 16, 2012	2.040	2.060	2.030	2.033	1,493	+0.01(+0.64%)
Apr 13, 2012	2.060	2.060	2.000	2.020	4,993	-0.06(-2.88%)
Apr 12, 2012	2.040	2.080	2.040	2.080	1,129	+0.01(+0.48%)
Apr 11, 2012	2.080	2.100	2.000	2.070	11,756	+0.03(+1.67%)
Apr 10, 2012	2.030	2.100	2.020	2.036	6,780	-0.01(-0.68%)
Apr 09, 2012	2.070	2.070	2.050	2.050	5,200	-0.04(-1.92%)
Apr 05, 2012	2.000	2.210	2.000	2.090	9,809	+0.02(+0.98%)
Apr 04, 2012	2.100	2.130	2.070	2.070	11,696	-0.07(-3.27%)
Apr 03, 2012	2.220	2.220	2.120	2.140	4,968	-0.10(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.