Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.910 9.910 9.538 9.631 693,941 -0.18(-1.82%)
Mar 29, 2012 9.740 9.926 9.677 9.809 465,262 -0.03(-0.32%)
Mar 28, 2012 9.871 9.902 9.639 9.840 433,852 -0.04(-0.39%)
Mar 27, 2012 9.833 10.13 9.833 9.879 517,899 +0.02(+0.24%)
Mar 26, 2012 9.794 9.902 9.740 9.856 577,571 +0.16(+1.68%)
Mar 23, 2012 9.670 9.802 9.592 9.693 488,768 +0.02(+0.16%)
Mar 22, 2012 9.685 9.840 9.522 9.677 523,241 -0.14(-1.42%)
Mar 21, 2012 9.957 9.957 9.802 9.817 563,724 -0.13(-1.33%)
Mar 20, 2012 9.980 10.03 9.817 9.949 505,232 -0.15(-1.46%)
Mar 19, 2012 9.825 10.21 9.747 10.10 847,438 +0.23(+2.28%)
Mar 16, 2012 10.08 10.10 9.833 9.871 1,087,819 -0.21(-2.08%)
Mar 15, 2012 9.934 10.28 9.809 10.08 1,877,891 +0.38(+3.92%)
Mar 14, 2012 9.553 9.701 9.499 9.701 461,528 +0.12(+1.30%)
Mar 13, 2012 9.328 9.608 9.227 9.577 712,827 +0.35(+3.78%)
Mar 12, 2012 9.196 9.289 9.002 9.227 295,025 +0.05(+0.59%)
Mar 09, 2012 8.971 9.328 8.956 9.173 289,295 +0.20(+2.25%)
Mar 08, 2012 9.010 9.049 8.901 8.971 460,560 +0.02(+0.26%)
Mar 07, 2012 8.808 9.095 8.692 8.948 379,774 +0.16(+1.77%)
Mar 06, 2012 8.878 8.956 8.715 8.793 594,408 -0.20(-2.24%)
Mar 05, 2012 9.282 9.320 8.886 8.995 394,427 -0.33(-3.50%)
Mar 02, 2012 9.328 9.631 9.251 9.320 754,573 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.