Indicators

Henryschein Dental Company (NQ: HSIC )

74.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.35	31.64	31.20	31.53	443,819	+0.17(+0.55%)
Dec 28, 2012	31.29	31.60	31.18	31.36	549,846	-0.10(-0.32%)
Dec 27, 2012	31.52	31.74	31.25	31.46	627,912	-0.11(-0.36%)
Dec 26, 2012	31.83	32.02	31.44	31.57	675,173	-0.27(-0.86%)
Dec 24, 2012	31.87	32.03	31.74	31.85	402,958	+0.11(+0.33%)
Dec 21, 2012	31.73	32.33	31.73	31.74	3,697,061	-0.42(-1.30%)
Dec 20, 2012	31.96	32.17	31.96	32.16	925,565	+0.16(+0.49%)
Dec 19, 2012	32.31	32.31	32.00	32.00	1,271,822	-0.24(-0.76%)
Dec 18, 2012	32.30	32.51	32.20	32.25	1,215,572	+0.08(+0.23%)
Dec 17, 2012	31.78	32.22	31.71	32.17	1,266,240	+0.28(+0.89%)
Dec 14, 2012	31.55	31.95	30.96	31.89	1,361,980	+0.18(+0.57%)
Dec 13, 2012	31.64	31.98	31.61	31.71	919,616	-0.02(-0.05%)
Dec 12, 2012	31.71	31.99	31.67	31.73	1,124,848	-0.05(-0.15%)
Dec 11, 2012	31.37	31.91	31.36	31.77	1,906,632	+0.42(+1.35%)
Dec 10, 2012	31.29	31.57	31.27	31.35	1,077,864	+0.02(+0.06%)
Dec 07, 2012	31.24	31.35	31.10	31.33	706,278	+0.07(+0.24%)
Dec 06, 2012	31.53	31.53	31.02	31.25	1,151,378	-0.13(-0.42%)
Dec 05, 2012	31.76	31.76	31.23	31.39	1,176,111	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.