Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.05	33.55	32.71	33.50	194,833	+0.54(+1.63%)
Dec 28, 2012	33.02	33.43	32.92	32.96	106,115	-0.25(-0.76%)
Dec 27, 2012	33.27	33.41	32.80	33.21	161,212	-0.11(-0.33%)
Dec 26, 2012	33.58	33.65	33.26	33.32	169,452	-0.28(-0.85%)
Dec 24, 2012	33.73	33.89	33.22	33.61	148,448	-0.32(-0.93%)
Dec 21, 2012	33.69	33.96	33.38	33.92	738,589	+0.07(+0.21%)
Dec 20, 2012	33.72	34.05	33.64	33.85	274,509	+0.17(+0.52%)
Dec 19, 2012	33.61	34.19	33.55	33.68	187,983	-0.01(-0.02%)
Dec 18, 2012	33.24	33.70	33.16	33.69	164,434	+0.44(+1.33%)
Dec 17, 2012	33.04	33.36	33.01	33.24	238,716	+0.22(+0.67%)
Dec 14, 2012	33.05	33.39	32.87	33.02	174,611	-0.13(-0.38%)
Dec 13, 2012	33.07	33.98	32.76	33.15	404,375	+0.02(+0.07%)
Dec 12, 2012	33.62	33.80	33.09	33.13	148,848	-0.35(-1.04%)
Dec 11, 2012	33.51	33.69	33.32	33.47	376,342	+0.19(+0.57%)
Dec 10, 2012	33.25	33.44	32.90	33.28	88,233	+0.11(+0.33%)
Dec 07, 2012	33.48	33.48	33.13	33.17	95,888	-0.23(-0.69%)
Dec 06, 2012	33.47	33.73	33.25	33.40	77,493	-0.12(-0.35%)
Dec 05, 2012	33.40	33.73	33.10	33.52	144,685	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.