Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.68 +0.45 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.22	30.67	30.20	30.57	257,935	+0.23(+0.75%)
Dec 28, 2012	30.30	30.68	30.27	30.34	329,166	-0.10(-0.32%)
Dec 27, 2012	30.43	30.58	30.07	30.44	616,931	+0.01(+0.02%)
Dec 26, 2012	30.49	30.53	30.23	30.43	297,470	-0.08(-0.27%)
Dec 24, 2012	30.27	30.52	30.20	30.52	149,813	+0.13(+0.43%)
Dec 21, 2012	30.02	30.61	30.00	30.38	911,299	+0.03(+0.11%)
Dec 20, 2012	30.28	30.46	30.13	30.35	291,670	+0.14(+0.46%)
Dec 19, 2012	30.47	30.54	30.15	30.21	389,503	-0.18(-0.59%)
Dec 18, 2012	29.71	30.40	29.68	30.39	491,162	+0.76(+2.58%)
Dec 17, 2012	29.62	29.87	29.51	29.63	443,747	+0.16(+0.54%)
Dec 14, 2012	29.13	30.07	28.93	29.47	1,222,441	+0.42(+1.46%)
Dec 13, 2012	29.15	29.15	28.91	29.04	414,286	-0.07(-0.24%)
Dec 12, 2012	29.33	29.38	29.04	29.11	366,963	-0.13(-0.45%)
Dec 11, 2012	29.12	29.46	29.10	29.25	453,074	+0.19(+0.67%)
Dec 10, 2012	28.63	29.15	28.37	29.05	748,609	+0.36(+1.26%)
Dec 07, 2012	28.29	28.71	28.25	28.69	231,340	+0.49(+1.75%)
Dec 06, 2012	28.36	28.46	28.02	28.20	649,516	-0.19(-0.66%)
Dec 05, 2012	28.68	28.80	28.24	28.38	398,601	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.