Indicators

Adicet Bio Inc (NQ: ACET )

1.470 -0.160 (-9.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.79	61.07	59.34	60.36	13,173	+0.26(+0.43%)
Sep 27, 2012	59.53	60.68	59.28	60.11	10,462	+0.64(+1.07%)
Sep 26, 2012	59.85	59.98	58.58	59.47	9,352	+0.00(+0.00%)
Sep 25, 2012	61.32	61.58	59.21	59.47	18,793	-1.79(-2.92%)
Sep 24, 2012	61.39	61.58	58.77	61.26	20,304	-0.13(-0.21%)
Sep 21, 2012	62.34	62.47	61.32	61.39	27,690	-0.32(-0.52%)
Sep 20, 2012	61.64	62.09	61.19	61.70	8,919	-0.13(-0.21%)
Sep 19, 2012	61.96	62.41	61.26	61.83	10,722	-0.13(-0.21%)
Sep 18, 2012	62.66	62.66	61.13	61.96	20,994	-0.51(-0.82%)
Sep 17, 2012	61.00	62.60	60.91	62.47	18,851	+1.09(+1.77%)
Sep 14, 2012	61.00	61.70	60.68	61.39	18,293	+0.45(+0.73%)
Sep 13, 2012	60.68	61.19	59.72	60.94	37,403	+0.35(+0.58%)
Sep 12, 2012	59.51	60.71	58.87	60.59	19,100	+1.08(+1.81%)
Sep 11, 2012	57.86	59.71	57.79	59.51	18,760	+1.65(+2.85%)
Sep 10, 2012	57.54	58.36	57.35	57.86	8,908	+0.38(+0.66%)
Sep 07, 2012	58.75	58.75	55.89	57.48	33,758	-0.64(-1.09%)
Sep 06, 2012	57.35	58.49	57.35	58.11	21,437	+0.95(+1.67%)
Sep 05, 2012	57.41	57.79	56.84	57.16	17,554	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.