Indicators

Interdigital Inc (NQ: IDCC )

105.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.77	29.15	28.39	29.13	7,881,387	+0.28(+0.98%)
Sep 27, 2012	27.80	29.02	27.56	28.85	1,544,533	+1.23(+4.44%)
Sep 26, 2012	26.94	27.91	26.75	27.62	2,187,461	+1.84(+7.12%)
Sep 25, 2012	26.23	26.44	25.76	25.79	462,912	-0.36(-1.38%)
Sep 24, 2012	26.06	26.35	25.62	26.15	427,303	-0.08(-0.30%)
Sep 21, 2012	26.81	26.99	26.16	26.22	686,646	-0.20(-0.74%)
Sep 20, 2012	27.07	27.27	26.32	26.42	552,711	-0.87(-3.18%)
Sep 19, 2012	26.95	27.34	26.79	27.29	302,943	+0.45(+1.66%)
Sep 18, 2012	27.61	27.67	26.79	26.84	701,681	-0.59(-2.17%)
Sep 17, 2012	27.64	27.97	27.28	27.44	474,749	-0.23(-0.82%)
Sep 14, 2012	27.93	28.23	27.65	27.66	923,879	-0.09(-0.34%)
Sep 13, 2012	27.58	27.90	27.51	27.76	743,818	+0.34(+1.23%)
Sep 12, 2012	27.39	27.76	27.27	27.42	437,926	+0.14(+0.52%)
Sep 11, 2012	27.19	27.38	27.04	27.28	565,835	+0.09(+0.35%)
Sep 10, 2012	28.05	28.10	27.12	27.19	451,034	-0.88(-3.15%)
Sep 07, 2012	27.87	28.17	27.61	28.07	693,405	+0.19(+0.67%)
Sep 06, 2012	26.40	27.95	26.34	27.88	1,204,791	+1.65(+6.29%)
Sep 05, 2012	26.28	26.76	26.08	26.23	451,611	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.