Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 25.31 25.40 25.16 25.22 4,108,197 +0.84(+3.44%)
Jun 28, 2012 24.14 24.41 24.09 24.38 1,836,459 -0.03(-0.12%)
Jun 27, 2012 24.40 24.48 24.29 24.41 1,449,473 +0.22(+0.91%)
Jun 26, 2012 24.25 24.29 24.09 24.19 2,140,777 +0.19(+0.79%)
Jun 25, 2012 24.09 24.10 23.97 24.00 1,676,966 -0.33(-1.34%)
Jun 22, 2012 24.43 24.44 24.30 24.33 2,199,221 +0.16(+0.66%)
Jun 21, 2012 24.48 24.55 24.13 24.17 2,832,243 -0.11(-0.44%)
Jun 20, 2012 24.13 24.39 24.10 24.28 2,612,953 -0.22(-0.90%)
Jun 19, 2012 24.28 24.59 24.24 24.50 3,193,356 +0.06(+0.25%)
Jun 18, 2012 24.28 24.46 24.24 24.43 2,672,721 +0.10(+0.40%)
Jun 15, 2012 24.30 24.42 24.22 24.34 2,750,487 -0.05(-0.19%)
Jun 14, 2012 24.32 24.43 24.28 24.38 2,576,482 +0.30(+1.26%)
Jun 13, 2012 23.99 24.22 23.91 24.08 2,967,232 +0.18(+0.76%)
Jun 12, 2012 23.91 23.94 23.63 23.90 1,990,656 +0.29(+1.25%)
Jun 11, 2012 23.84 23.85 23.60 23.60 1,678,853 -0.12(-0.51%)
Jun 08, 2012 23.55 23.72 23.50 23.72 2,220,813 +0.01(+0.03%)
Jun 07, 2012 23.90 23.91 23.67 23.72 3,042,890 -0.05(-0.22%)
Jun 06, 2012 23.43 23.77 23.42 23.77 2,734,381 +0.47(+2.01%)
Jun 05, 2012 23.22 23.31 23.10 23.30 3,608,572 +0.00(+0.00%)
Jun 04, 2012 23.36 23.44 23.22 23.30 2,446,652 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.