Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.0075 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
May 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
May 23, 2012 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-19.19%)
May 21, 2012 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 17, 2012 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 16, 2012 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+52.31%)
May 15, 2012 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
May 11, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 10, 2012 0.0065 0.0065 0.0065 0.0065 7,000 +0.00(+0.00%)
May 02, 2012 0.0065 0.0065 0.0065 0 -0.01(-56.67%)
May 01, 2012 0.0100 0.0150 0.0100 0.0150 10,000 +0.00(+50.00%)
Apr 30, 2012 0.0100 0.0100 0.0100 0.0100 500 +0.00(+66.67%)
Apr 27, 2012 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-40.00%)
Apr 26, 2012 0.0150 0.0150 0.0100 0.0100 55,000 -0.00(-33.33%)
Apr 19, 2012 0.0150 0.0150 0.0150 0 +0.01(+130.77%)
Apr 17, 2012 0.0065 0.0065 0.0065 0 -0.01(-48.00%)
Apr 12, 2012 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Apr 11, 2012 0.0100 0.0100 0.0100 0.0100 2,470 +0.00(+0.00%)
Apr 10, 2012 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-1.96%)
Apr 09, 2012 0.0100 0.0102 0.0100 0.0102 12,615 +0.00(+45.71%)
Apr 05, 2012 0.0070 0.0070 0.0070 0.0070 4,999 +0.00(+0.00%)
Apr 02, 2012 0.0070 0.0070 0.0070 0 -0.00(-31.37%)
Mar 30, 2012 0.0086 0.0102 0.0086 0.0102 5,250 +0.00(+45.71%)
Mar 29, 2012 0.0070 0.0070 0.0070 0.0070 11,051 -0.00(-31.37%)
Mar 26, 2012 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 23, 2012 0.0050 0.0102 0.0050 0.0102 13,700 +0.00(+59.38%)
Mar 22, 2012 0.0040 0.0064 0.0040 0.0064 79,400 +0.00(+60.00%)
Mar 21, 2012 0.0031 0.0040 0.0031 0.0040 3,600 +0.00(+33.33%)
Mar 20, 2012 0.0030 0.0030 0.0030 0.0030 13,275 +0.00(+20.00%)
Mar 19, 2012 0.0060 0.0060 0.0016 0.0025 382,708 -0.00(-54.55%)
Mar 16, 2012 0.0080 0.0080 0.0050 0.0055 44,633 -0.00(-21.43%)
Mar 15, 2012 0.0130 0.0130 0.0070 0.0070 672,000 -0.01(-46.56%)
Mar 13, 2012 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
Mar 12, 2012 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 09, 2012 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 08, 2012 0.0200 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Mar 07, 2012 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 06, 2012 0.0200 0.0200 0.0200 0.0200 77,000 -0.01(-33.33%)
Mar 05, 2012 0.0160 0.0300 0.0160 0.0300 92,700 +0.00(+3.45%)
Mar 02, 2012 0.0200 0.0290 0.0200 0.0290 16,370 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.