Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.89 14.09 13.22 13.91 30,170 -0.26(-1.83%)
May 30, 2012 14.26 14.38 13.90 14.17 165,529 -0.14(-0.98%)
May 29, 2012 14.18 15.00 14.18 14.31 47,521 +0.13(+0.92%)
May 25, 2012 13.35 14.47 13.35 14.18 55,584 +0.73(+5.43%)
May 24, 2012 13.33 13.56 13.20 13.45 42,433 +0.17(+1.28%)
May 23, 2012 14.31 14.31 12.90 13.28 206,532 -1.16(-8.03%)
May 22, 2012 14.82 15.00 14.35 14.44 16,166 -0.15(-1.03%)
May 21, 2012 14.30 14.62 14.30 14.59 27,978 +0.34(+2.39%)
May 18, 2012 14.48 14.99 14.14 14.25 67,461 -0.19(-1.32%)
May 17, 2012 14.96 15.10 14.36 14.44 24,101 -0.61(-4.05%)
May 16, 2012 14.55 15.30 14.55 15.05 54,270 +0.11(+0.74%)
May 15, 2012 15.34 15.43 14.85 14.94 42,906 -0.31(-2.03%)
May 14, 2012 15.47 15.76 15.21 15.25 30,412 -0.26(-1.68%)
May 11, 2012 15.72 15.82 15.27 15.51 25,193 -0.30(-1.90%)
May 10, 2012 16.27 16.63 15.71 15.81 72,044 -0.11(-0.69%)
May 09, 2012 17.00 17.50 15.50 15.92 170,048 -1.65(-9.39%)
May 08, 2012 17.93 18.15 17.34 17.57 32,301 -0.66(-3.62%)
May 07, 2012 17.93 18.40 17.93 18.23 26,281 +0.17(+0.94%)
May 04, 2012 17.94 18.50 17.77 18.06 80,152 +0.12(+0.67%)
May 03, 2012 18.10 18.44 17.78 17.94 109,182 +0.16(+0.90%)
May 02, 2012 17.70 18.15 17.36 17.78 30,591 +0.12(+0.68%)
May 01, 2012 16.91 17.69 16.90 17.66 55,134 +0.88(+5.24%)
Apr 30, 2012 16.70 16.99 16.12 16.78 80,422 -0.06(-0.36%)
Apr 27, 2012 17.01 17.01 16.51 16.84 23,668 -0.16(-0.94%)
Apr 26, 2012 16.82 17.23 16.75 17.00 44,459 +0.01(+0.06%)
Apr 25, 2012 17.00 17.00 16.66 16.99 53,579 +0.22(+1.31%)
Apr 24, 2012 17.26 17.35 16.77 16.77 36,982 -0.25(-1.47%)
Apr 23, 2012 18.21 18.22 16.96 17.02 109,011 -0.94(-5.23%)
Apr 20, 2012 18.29 18.36 17.92 17.96 68,357 -0.11(-0.61%)
Apr 19, 2012 17.61 18.20 17.61 18.07 15,275 -0.17(-0.93%)
Apr 18, 2012 17.89 18.49 17.00 18.24 23,819 +0.27(+1.50%)
Apr 17, 2012 16.99 18.10 16.88 17.97 57,862 +1.25(+7.48%)
Apr 16, 2012 16.85 17.07 16.70 16.72 36,166 -0.05(-0.30%)
Apr 13, 2012 17.20 17.24 16.68 16.77 72,181 -0.58(-3.34%)
Apr 12, 2012 17.25 17.81 17.08 17.35 57,141 -0.34(-1.92%)
Apr 11, 2012 18.38 18.38 17.52 17.69 28,464 -0.01(-0.05%)
Apr 10, 2012 18.00 18.25 17.21 17.70 123,459 -0.30(-1.65%)
Apr 09, 2012 18.00 18.23 17.60 18.00 153,421 -0.11(-0.58%)
Apr 05, 2012 18.20 18.50 18.00 18.10 85,887 +0.00(+0.00%)
Apr 04, 2012 18.24 18.24 17.98 18.10 256,391 -0.32(-1.74%)
Apr 03, 2012 17.91 18.70 17.24 18.42 164,947 +0.58(+3.25%)
Apr 02, 2012 19.26 19.39 17.55 17.84 584,661 -1.31(-6.84%)
Mar 30, 2012 19.00 19.18 18.90 19.15 681,228 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.