Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.540 -0.200 (-11.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.540 7.610 7.131 7.320 33,917 -0.31(-4.06%)
Apr 27, 2012 7.590 7.700 7.540 7.630 9,751 +0.02(+0.26%)
Apr 26, 2012 7.480 7.719 7.460 7.610 13,461 +0.15(+2.01%)
Apr 25, 2012 7.510 7.710 7.450 7.460 40,867 -0.08(-1.06%)
Apr 24, 2012 7.340 7.550 7.340 7.540 47,628 -0.06(-0.79%)
Apr 23, 2012 7.690 7.690 7.590 7.600 16,412 -0.09(-1.17%)
Apr 20, 2012 7.720 7.860 7.690 7.690 18,330 -0.02(-0.26%)
Apr 19, 2012 7.730 7.795 7.650 7.710 36,800 -0.10(-1.28%)
Apr 18, 2012 7.340 7.860 7.340 7.810 32,525 +0.28(+3.72%)
Apr 17, 2012 7.500 7.530 7.450 7.530 18,148 +0.05(+0.67%)
Apr 16, 2012 7.490 7.580 7.450 7.480 24,418 -0.02(-0.27%)
Apr 13, 2012 7.580 7.580 7.440 7.500 20,911 -0.04(-0.53%)
Apr 12, 2012 7.520 7.560 7.230 7.540 90,068 +0.04(+0.53%)
Apr 11, 2012 7.470 7.620 7.470 7.500 25,200 +0.04(+0.54%)
Apr 10, 2012 7.620 7.620 7.140 7.460 32,375 -0.13(-1.71%)
Apr 09, 2012 7.600 7.630 7.500 7.590 15,779 -0.02(-0.26%)
Apr 05, 2012 7.670 7.680 7.610 7.610 30,001 -0.07(-0.91%)
Apr 04, 2012 7.730 7.730 7.630 7.680 17,200 -0.01(-0.13%)
Apr 03, 2012 7.650 7.730 7.650 7.690 97,962 +0.09(+1.18%)
Apr 02, 2012 7.480 7.625 7.470 7.600 130,191 +0.10(+1.33%)
Mar 30, 2012 7.500 7.550 7.400 7.500 45,853 -0.03(-0.40%)
Mar 29, 2012 7.500 7.530 7.400 7.530 48,195 +0.00(+0.00%)
Mar 28, 2012 7.550 7.550 7.460 7.530 66,624 +0.02(+0.27%)
Mar 27, 2012 7.540 7.570 7.500 7.510 36,826 -0.04(-0.53%)
Mar 26, 2012 7.550 7.560 7.500 7.550 18,105 +0.00(+0.00%)
Mar 23, 2012 7.590 7.600 7.530 7.550 23,819 -0.04(-0.53%)
Mar 22, 2012 7.680 7.700 7.450 7.590 100,933 -0.13(-1.68%)
Mar 21, 2012 7.650 7.730 7.630 7.720 16,800 -0.02(-0.26%)
Mar 20, 2012 7.730 7.740 7.610 7.740 19,450 +0.00(+0.00%)
Mar 19, 2012 7.720 7.790 7.566 7.740 29,730 +0.02(+0.26%)
Mar 16, 2012 7.730 7.740 7.650 7.720 23,803 -0.03(-0.39%)
Mar 15, 2012 7.720 7.790 7.690 7.750 23,575 -0.01(-0.13%)
Mar 14, 2012 7.580 7.760 7.580 7.760 19,397 +0.10(+1.31%)
Mar 13, 2012 7.680 7.720 7.640 7.660 11,468 -0.06(-0.78%)
Mar 12, 2012 7.740 7.740 7.600 7.720 11,357 -0.01(-0.13%)
Mar 09, 2012 7.500 7.730 7.490 7.730 32,455 +0.19(+2.52%)
Mar 08, 2012 7.530 7.540 7.500 7.540 20,813 -0.03(-0.40%)
Mar 07, 2012 7.610 7.730 7.490 7.570 101,143 -0.03(-0.39%)
Mar 06, 2012 7.760 7.880 7.490 7.600 43,926 -0.19(-2.44%)
Mar 05, 2012 7.830 7.860 7.670 7.790 32,161 -0.05(-0.64%)
Mar 02, 2012 7.720 7.940 7.541 7.840 27,762 +0.13(+1.69%)
Mar 01, 2012 7.510 7.900 7.120 7.710 102,553 -0.22(-2.77%)
Feb 29, 2012 8.000 8.000 7.520 7.930 91,881 +0.20(+2.59%)
Feb 28, 2012 7.680 7.770 7.570 7.730 21,250 +0.01(+0.13%)
Feb 27, 2012 7.670 7.810 7.620 7.720 16,662 -0.16(-2.03%)
Feb 24, 2012 7.790 7.940 7.750 7.880 24,708 +0.08(+1.03%)
Feb 23, 2012 7.970 7.970 7.670 7.800 45,181 -0.11(-1.39%)
Feb 22, 2012 7.930 7.990 7.790 7.910 102,991 +0.04(+0.51%)
Feb 21, 2012 7.740 7.930 7.500 7.870 116,562 +0.28(+3.69%)
Feb 17, 2012 7.490 7.590 7.490 7.590 70,841 +0.09(+1.20%)
Feb 16, 2012 7.500 7.638 7.500 7.500 26,447 -0.00(-0.03%)
Feb 15, 2012 7.690 7.690 7.371 7.502 123,302 -0.18(-2.32%)
Feb 14, 2012 7.720 7.720 7.580 7.680 22,878 +0.00(+0.00%)
Feb 13, 2012 7.710 7.800 7.560 7.680 72,771 +0.04(+0.52%)
Feb 10, 2012 7.500 7.740 7.380 7.640 126,012 +0.14(+1.87%)
Feb 09, 2012 7.500 8.020 7.250 7.500 367,033 +0.75(+11.11%)
Feb 08, 2012 6.070 6.970 6.070 6.750 184,645 +0.70(+11.57%)
Feb 07, 2012 6.060 6.100 6.050 6.050 19,506 -0.01(-0.17%)
Feb 06, 2012 6.110 6.140 6.050 6.060 16,658 -0.06(-0.98%)
Feb 03, 2012 6.150 6.150 6.070 6.120 15,610 -0.00(-0.02%)
Feb 02, 2012 6.090 6.130 6.000 6.121 10,100 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.