Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 311.87 312.06 307.91 308.30 72,813,400 -2.45(-0.79%)
Apr 29, 2012 307.72 312.13 306.22 310.75 0 +0.00(+0.00%)
Apr 28, 2012 307.72 312.13 306.22 310.75 0 +0.00(+0.00%)
Apr 27, 2012 307.72 312.13 306.22 310.75 104,245,000 +0.20(+0.06%)
Apr 26, 2012 309.52 312.42 307.94 310.55 113,254,200 +2.55(+0.83%)
Apr 25, 2012 305.37 309.47 305.19 308.00 100,802,800 +3.32(+1.09%)
Apr 24, 2012 302.75 304.85 300.96 304.68 114,523,400 +3.41(+1.13%)
Apr 23, 2012 306.56 306.56 299.92 301.27 163,766,400 -7.93(-2.56%)
Apr 22, 2012 307.23 309.64 305.90 309.20 0 +0.00(+0.00%)
Apr 21, 2012 307.23 309.64 305.90 309.20 0 +0.00(+0.00%)
Apr 20, 2012 307.23 309.64 305.90 309.20 151,169,600 +2.44(+0.80%)
Apr 19, 2012 311.16 313.46 306.76 306.76 128,679,600 -3.23(-1.04%)
Apr 18, 2012 312.70 313.15 309.04 309.99 108,162,600 -3.19(-1.02%)
Apr 17, 2012 305.76 313.42 305.76 313.18 110,154,600 +7.16(+2.34%)
Apr 16, 2012 305.10 309.39 304.37 306.02 113,582,000 -0.10(-0.03%)
Apr 15, 2012 310.24 311.51 305.36 306.12 0 +0.00(+0.00%)
Apr 14, 2012 310.24 311.51 305.36 306.12 0 +0.00(+0.00%)
Apr 13, 2012 310.24 311.51 305.36 306.12 110,735,000 -4.76(-1.53%)
Apr 12, 2012 308.62 311.70 304.04 310.88 149,015,808 +3.11(+1.01%)
Apr 11, 2012 305.56 309.46 304.58 307.77 122,204,000 +1.86(+0.61%)
Apr 10, 2012 311.89 312.26 305.91 305.91 122,652,200 -9.00(-2.86%)
Apr 09, 2012 315.46 315.81 310.88 314.91 0 +0.00(+0.00%)
Apr 05, 2012 315.46 315.81 310.88 314.91 119,496,000 +1.04(+0.33%)
Apr 04, 2012 321.13 321.44 313.51 313.87 141,167,008 -8.16(-2.53%)
Apr 03, 2012 326.09 327.23 322.03 322.03 96,273,800 -4.36(-1.34%)
Apr 02, 2012 324.21 326.45 320.94 326.39 114,356,600 +2.88(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.