Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1701	1720	1692	1703	0	-5.80(-0.34%)
Apr 27, 2012	1702	1718	1681	1709	0	-1.31(-0.08%)
Apr 26, 2012	1670	1723	1664	1710	0	+45.90(+2.76%)
Apr 25, 2012	1652	1674	1639	1664	0	+33.37(+2.05%)
Apr 24, 2012	1639	1651	1616	1631	0	-0.77(-0.05%)
Apr 23, 2012	1638	1645	1612	1631	0	-30.62(-1.84%)
Apr 20, 2012	1687	1697	1657	1662	0	-17.86(-1.06%)
Apr 19, 2012	1688	1717	1665	1680	0	+6.04(+0.36%)
Apr 18, 2012	1660	1687	1644	1674	0	-15.84(-0.94%)
Apr 17, 2012	1676	1707	1670	1690	0	+20.79(+1.25%)
Apr 16, 2012	1676	1690	1650	1669	0	+0.36(+0.02%)
Apr 13, 2012	1691	1699	1662	1668	0	-23.29(-1.38%)
Apr 12, 2012	1667	1706	1656	1692	0	+31.86(+1.92%)
Apr 11, 2012	1646	1672	1638	1660	0	+27.99(+1.72%)
Apr 10, 2012	1654	1669	1623	1632	0	-24.28(-1.47%)
Apr 09, 2012	1622	1667	1638	1656	0	-20.10(-1.20%)
Apr 05, 2012	1669	1688	1662	1676	0	+1.47(+0.09%)
Apr 04, 2012	1694	1703	1661	1675	0	-43.52(-2.53%)
Apr 03, 2012	1740	1753	1709	1718	0	-25.25(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.