Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.926	8.926	8.549	8.566	225,850	-0.36(-4.04%)
Apr 27, 2012	8.610	8.935	8.575	8.926	273,578	+0.33(+3.78%)
Apr 26, 2012	8.470	8.663	8.303	8.601	193,514	+0.11(+1.24%)
Apr 25, 2012	8.303	8.593	8.303	8.496	253,403	+0.33(+3.98%)
Apr 24, 2012	8.013	8.215	7.995	8.171	223,632	+0.16(+1.97%)
Apr 23, 2012	7.969	8.074	7.863	8.013	210,034	-0.06(-0.76%)
Apr 20, 2012	8.153	8.171	8.004	8.074	191,598	+0.04(+0.44%)
Apr 19, 2012	8.320	8.487	7.995	8.039	214,456	-0.26(-3.17%)
Apr 18, 2012	8.347	8.478	8.232	8.303	202,898	-0.11(-1.36%)
Apr 17, 2012	8.294	8.628	8.224	8.417	251,314	+0.22(+2.68%)
Apr 16, 2012	8.162	8.531	7.960	8.197	216,900	+0.10(+1.19%)
Apr 13, 2012	8.180	8.267	7.872	8.101	205,851	-0.15(-1.81%)
Apr 12, 2012	8.153	8.557	8.127	8.250	327,889	+0.10(+1.19%)
Apr 11, 2012	7.688	8.153	7.688	8.153	324,916	+0.57(+7.53%)
Apr 10, 2012	8.118	8.171	7.512	7.582	438,564	-0.54(-6.70%)
Apr 09, 2012	8.153	8.197	7.969	8.127	260,470	-0.23(-2.73%)
Apr 05, 2012	8.408	8.443	8.241	8.355	196,003	-0.07(-0.83%)
Apr 04, 2012	9.005	9.005	8.276	8.426	385,912	-0.74(-8.05%)
Apr 03, 2012	9.137	9.216	8.891	9.164	489,513	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.