Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.260	3.290	3.180	3.240	175,212	-0.03(-0.92%)
Apr 27, 2012	3.290	3.340	3.240	3.270	187,895	-0.02(-0.61%)
Apr 26, 2012	3.210	3.290	3.180	3.290	202,007	+0.06(+1.86%)
Apr 25, 2012	3.220	3.250	3.160	3.230	246,143	+0.07(+2.22%)
Apr 24, 2012	2.980	3.160	2.970	3.160	290,783	+0.20(+6.76%)
Apr 23, 2012	2.990	3.015	2.950	2.960	258,203	-0.09(-2.95%)
Apr 20, 2012	3.160	3.160	3.040	3.050	287,155	-0.02(-0.65%)
Apr 19, 2012	3.050	3.190	3.050	3.070	207,765	-0.01(-0.32%)
Apr 18, 2012	3.080	3.160	3.060	3.080	250,520	-0.04(-1.28%)
Apr 17, 2012	3.090	3.190	3.060	3.120	245,438	+0.04(+1.30%)
Apr 16, 2012	3.040	3.150	2.980	3.080	323,008	+0.06(+1.99%)
Apr 13, 2012	3.140	3.140	3.000	3.020	392,882	-0.14(-4.43%)
Apr 12, 2012	3.140	3.180	3.030	3.160	568,463	+0.01(+0.32%)
Apr 11, 2012	3.100	3.150	3.040	3.150	400,156	+0.10(+3.28%)
Apr 10, 2012	3.130	3.200	3.020	3.050	420,007	-0.08(-2.56%)
Apr 09, 2012	3.130	3.230	3.080	3.130	440,294	-0.08(-2.49%)
Apr 05, 2012	3.230	3.350	3.210	3.210	284,235	-0.03(-0.93%)
Apr 04, 2012	3.300	3.320	3.230	3.240	502,996	-0.08(-2.41%)
Apr 03, 2012	3.420	3.440	3.310	3.320	280,960	-0.13(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.