Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5697 +0.0090 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.000 2.020 2.000 2.010 7,693 -0.01(-0.50%)
Mar 29, 2012 2.000 2.020 2.000 2.020 7,412 +0.02(+1.00%)
Mar 28, 2012 2.040 2.040 1.980 2.000 6,305 -0.04(-1.96%)
Mar 27, 2012 2.020 2.050 1.980 2.040 7,842 +0.03(+1.49%)
Mar 26, 2012 2.010 2.050 2.000 2.010 12,140 -0.02(-0.98%)
Mar 23, 2012 2.050 2.050 2.000 2.030 30,392 -0.02(-0.98%)
Mar 22, 2012 2.030 2.050 2.020 2.050 11,856 +0.05(+2.50%)
Mar 21, 2012 2.010 2.030 2.000 2.000 14,510 -0.02(-0.99%)
Mar 20, 2012 2.010 2.020 2.000 2.020 19,335 +0.00(+0.00%)
Mar 19, 2012 2.010 2.050 1.980 2.020 43,293 -0.02(-0.98%)
Mar 16, 2012 2.030 2.040 1.990 2.040 15,008 +0.01(+0.49%)
Mar 15, 2012 2.010 2.030 1.990 2.030 22,411 +0.01(+0.50%)
Mar 14, 2012 2.020 2.020 2.000 2.020 17,655 +0.02(+1.00%)
Mar 13, 2012 1.980 2.020 1.980 2.000 19,435 +0.04(+2.04%)
Mar 12, 2012 1.990 2.050 1.940 1.960 23,445 +0.02(+1.03%)
Mar 09, 2012 1.870 1.940 1.870 1.940 19,301 +0.04(+2.11%)
Mar 08, 2012 2.000 2.000 1.890 1.900 51,270 -0.12(-5.94%)
Mar 07, 2012 2.000 2.020 2.000 2.020 13,400 +0.01(+0.50%)
Mar 06, 2012 2.030 2.060 2.000 2.010 8,801 -0.05(-2.43%)
Mar 05, 2012 2.020 2.070 2.020 2.060 10,935 +0.06(+3.00%)
Mar 02, 2012 2.040 2.040 2.000 2.000 8,050 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.