Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.31	30.90	30.22	30.85	3,712,521	+0.41(+1.35%)
Dec 28, 2012	30.51	30.80	30.43	30.43	595,756	-0.26(-0.86%)
Dec 27, 2012	30.76	30.83	30.41	30.70	777,511	-0.08(-0.27%)
Dec 26, 2012	31.11	31.13	30.75	30.78	458,545	-0.24(-0.77%)
Dec 24, 2012	31.10	31.18	30.91	31.02	1,731,335	-0.20(-0.64%)
Dec 21, 2012	31.02	31.27	31.02	31.22	523,127	-0.09(-0.30%)
Dec 20, 2012	31.23	31.34	31.15	31.31	763,134	+0.09(+0.27%)
Dec 19, 2012	31.48	31.48	31.21	31.23	124,623	-0.22(-0.71%)
Dec 18, 2012	31.28	31.49	31.20	31.45	761,221	+0.21(+0.68%)
Dec 17, 2012	30.93	31.26	30.81	31.24	9,792,892	+0.47(+1.53%)
Dec 14, 2012	30.84	30.89	30.73	30.77	69,168	-0.10(-0.33%)
Dec 13, 2012	31.00	31.00	30.75	30.87	65,854	-0.15(-0.47%)
Dec 12, 2012	31.07	31.23	30.97	31.01	228,222	-0.02(-0.08%)
Dec 11, 2012	31.01	31.15	30.95	31.04	97,143	+0.06(+0.18%)
Dec 10, 2012	30.94	31.01	30.89	30.98	151,218	+0.04(+0.13%)
Dec 07, 2012	31.01	31.07	30.85	30.94	385,892	+0.00(+0.01%)
Dec 06, 2012	30.99	31.11	30.87	30.94	806,323	-0.06(-0.18%)
Dec 05, 2012	30.58	31.11	30.55	31.00	473,296	+0.43(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.