Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.482	5.574	5.454	5.574	309,157	+0.10(+1.92%)
Dec 28, 2012	5.456	5.521	5.443	5.469	263,330	+0.01(+0.12%)
Dec 27, 2012	5.475	5.495	5.383	5.462	222,464	-0.01(-0.12%)
Dec 26, 2012	5.528	5.547	5.436	5.469	163,652	-0.03(-0.60%)
Dec 24, 2012	5.521	5.521	5.403	5.502	166,818	+0.00(+0.00%)
Dec 21, 2012	5.508	5.541	5.469	5.502	1,793,197	-0.05(-0.83%)
Dec 20, 2012	5.475	5.561	5.469	5.547	572,141	+0.06(+1.08%)
Dec 19, 2012	5.475	5.502	5.403	5.488	514,948	+0.02(+0.36%)
Dec 18, 2012	5.443	5.469	5.390	5.469	568,490	+0.01(+0.24%)
Dec 17, 2012	5.383	5.485	5.351	5.456	358,872	+0.09(+1.59%)
Dec 14, 2012	5.383	5.469	5.351	5.370	365,130	-0.03(-0.61%)
Dec 13, 2012	5.423	5.462	5.383	5.403	271,693	+0.00(+0.00%)
Dec 12, 2012	5.482	5.521	5.400	5.403	369,480	-0.08(-1.44%)
Dec 11, 2012	5.495	5.542	5.456	5.482	351,788	+0.02(+0.36%)
Dec 10, 2012	5.475	5.475	5.390	5.462	312,378	+0.00(+0.00%)
Dec 07, 2012	5.515	5.515	5.443	5.462	152,051	-0.02(-0.36%)
Dec 06, 2012	5.488	5.502	5.439	5.482	287,566	-0.02(-0.36%)
Dec 05, 2012	5.554	5.554	5.482	5.502	210,135	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.