Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.49	39.64	39.18	39.37	3,508,717	-0.27(-0.68%)
Nov 29, 2012	39.44	39.90	39.41	39.64	5,784,302	+0.22(+0.56%)
Nov 28, 2012	38.73	39.47	38.70	39.41	6,710,418	+0.37(+0.95%)
Nov 27, 2012	39.29	39.76	38.98	39.04	11,908,419	-0.96(-2.40%)
Nov 26, 2012	39.17	40.07	39.10	40.00	10,968,657	+0.19(+0.48%)
Nov 23, 2012	39.04	39.87	38.70	39.81	8,441,456	+0.17(+0.42%)
Nov 21, 2012	37.48	39.72	37.40	39.64	27,973,686	+3.22(+8.83%)
Nov 20, 2012	36.79	37.33	36.05	36.43	12,244,293	-0.35(-0.96%)
Nov 19, 2012	36.28	37.34	36.28	36.78	8,471,592	+0.75(+2.09%)
Nov 16, 2012	35.30	36.18	34.99	36.03	6,354,534	+0.89(+2.54%)
Nov 15, 2012	35.00	35.21	34.82	35.14	4,555,475	+0.26(+0.75%)
Nov 14, 2012	35.63	35.91	34.79	34.87	5,558,920	-0.36(-1.01%)
Nov 13, 2012	35.00	35.62	34.72	35.23	4,175,779	-0.14(-0.40%)
Nov 12, 2012	35.37	35.66	34.89	35.37	4,839,425	+0.13(+0.38%)
Nov 09, 2012	35.56	36.03	35.21	35.24	6,532,478	-0.53(-1.49%)
Nov 08, 2012	36.52	36.64	35.58	35.77	8,849,581	-0.81(-2.21%)
Nov 07, 2012	36.43	36.89	36.41	36.58	5,674,755	-0.30(-0.81%)
Nov 06, 2012	36.33	37.22	36.33	36.88	3,994,619	+0.66(+1.81%)
Nov 05, 2012	36.67	36.67	35.80	36.23	6,749,036	-0.38(-1.03%)
Nov 02, 2012	36.74	37.06	36.42	36.60	7,033,499	+0.09(+0.26%)
Nov 01, 2012	35.77	36.69	34.71	36.51	10,016,812	+0.06(+0.16%)
Oct 31, 2012	36.17	36.77	35.96	36.45	6,804,316	-0.17(-0.46%)
Oct 26, 2012	36.35	36.61	36.61	36.61	33,320,268	+0.33(+0.92%)
Oct 25, 2012	37.20	37.26	35.59	36.28	17,459,530	-0.73(-1.96%)
Oct 24, 2012	37.40	37.74	36.82	37.01	5,821,118	-0.14(-0.39%)
Oct 23, 2012	36.42	37.33	36.33	37.15	4,797,759	-0.05(-0.14%)
Oct 19, 2012	37.37	37.75	37.06	37.20	8,399,830	-0.27(-0.73%)
Oct 18, 2012	37.74	37.97	37.17	37.48	6,165,319	-0.38(-1.01%)
Oct 17, 2012	38.69	38.76	37.62	37.86	6,307,893	-0.96(-2.46%)
Oct 16, 2012	38.64	38.87	38.35	38.81	4,087,520	+0.33(+0.85%)
Oct 15, 2012	38.22	38.69	37.83	38.49	3,828,698	+0.21(+0.56%)
Oct 12, 2012	38.27	38.64	38.00	38.27	4,356,575	+0.17(+0.45%)
Oct 11, 2012	38.19	38.69	37.86	38.10	5,585,979	+0.61(+1.63%)
Oct 10, 2012	38.00	38.10	37.12	37.49	4,954,415	-0.49(-1.30%)
Oct 09, 2012	38.21	38.55	37.50	37.99	5,993,923	-0.36(-0.95%)
Oct 08, 2012	38.44	39.06	38.13	38.35	4,544,769	-0.28(-0.73%)
Oct 05, 2012	39.82	39.91	38.39	38.63	6,726,799	-0.77(-1.96%)
Oct 04, 2012	38.83	39.48	38.67	39.41	6,677,863	+0.20(+0.50%)
Oct 03, 2012	38.32	39.40	38.28	39.21	8,763,392	+1.02(+2.68%)
Oct 02, 2012	37.83	38.42	37.52	38.19	5,182,252	+0.45(+1.19%)
Oct 01, 2012	38.24	38.32	37.35	37.74	8,101,957	-0.39(-1.02%)
Sep 28, 2012	37.87	38.52	37.73	38.12	6,220,795	-0.12(-0.32%)
Sep 27, 2012	37.55	38.49	37.27	38.24	6,908,861	+1.06(+2.85%)
Sep 26, 2012	37.72	37.80	36.51	37.19	8,637,172	-0.80(-2.10%)
Sep 25, 2012	38.43	38.90	37.98	37.98	6,304,224	-0.36(-0.94%)
Sep 24, 2012	38.39	38.72	37.96	38.34	4,801,480	-0.41(-1.05%)
Sep 21, 2012	39.09	39.39	38.70	38.75	9,869,756	-0.20(-0.53%)
Sep 20, 2012	39.45	39.60	38.45	38.95	7,129,761	-0.49(-1.24%)
Sep 19, 2012	38.92	39.68	38.58	39.44	8,066,167	+0.42(+1.08%)
Sep 18, 2012	39.32	39.45	38.91	39.02	6,030,567	-0.47(-1.18%)
Sep 17, 2012	39.70	39.92	39.36	39.49	5,747,950	-0.32(-0.80%)
Sep 14, 2012	39.13	40.42	39.09	39.81	13,450,050	+0.61(+1.55%)
Sep 13, 2012	38.33	39.45	38.14	39.20	10,957,066	+1.07(+2.80%)
Sep 12, 2012	37.72	38.66	37.70	38.13	10,655,825	+0.48(+1.27%)
Sep 11, 2012	37.22	37.76	37.00	37.65	6,776,212	+0.36(+0.97%)
Sep 10, 2012	37.41	37.65	37.08	37.29	4,719,252	-0.06(-0.15%)
Sep 07, 2012	37.15	37.59	36.97	37.34	6,198,342	+0.17(+0.46%)
Sep 06, 2012	36.33	37.42	36.18	37.17	9,205,093	+1.04(+2.87%)
Sep 05, 2012	36.11	36.35	35.71	36.14	6,241,382	-0.03(-0.08%)
Sep 04, 2012	36.13	36.38	35.68	36.16	7,322,232	-0.08(-0.23%)
Aug 31, 2012	36.02	36.57	35.65	36.25	8,155,419	+0.62(+1.75%)
Aug 30, 2012	36.04	36.16	35.49	35.63	7,565,237	-0.73(-2.00%)
Aug 29, 2012	36.19	36.52	35.97	36.35	8,656,914	-0.86(-2.32%)
Aug 27, 2012	36.75	37.94	36.70	37.22	12,890,484	+0.13(+0.35%)
Aug 24, 2012	35.22	37.32	35.15	37.09	28,104,668	+0.44(+1.21%)
Aug 23, 2012	37.11	37.27	36.34	36.64	16,255,434	-0.46(-1.24%)
Aug 22, 2012	36.93	37.27	36.23	37.11	8,539,352	+0.24(+0.66%)
Aug 21, 2012	37.22	37.67	36.64	36.86	8,810,189	+0.02(+0.05%)
Aug 20, 2012	36.76	36.93	35.78	36.84	10,117,263	+0.08(+0.23%)
Aug 17, 2012	37.05	37.05	36.61	36.76	6,758,052	+0.07(+0.18%)
Aug 16, 2012	35.64	36.89	35.63	36.69	9,501,976	+0.71(+1.96%)
Aug 15, 2012	35.66	36.05	35.48	35.99	4,852,046	+0.39(+1.10%)
Aug 14, 2012	36.28	36.28	35.33	35.59	10,467,299	-0.65(-1.78%)
Aug 13, 2012	35.83	36.55	35.59	36.24	17,670,112	+1.33(+3.80%)
Aug 10, 2012	34.40	35.27	34.34	34.91	10,641,150	+0.52(+1.51%)
Aug 09, 2012	33.82	34.69	33.80	34.40	6,174,078	+0.55(+1.63%)
Aug 08, 2012	33.86	34.25	33.65	33.84	8,416,083	-0.28(-0.83%)
Aug 07, 2012	33.37	34.70	33.23	34.13	11,121,841	+0.99(+2.98%)
Aug 06, 2012	32.22	33.54	31.89	33.14	11,335,848	+1.11(+3.47%)
Aug 03, 2012	30.99	32.12	30.34	32.03	10,600,249	+1.72(+5.69%)
Aug 02, 2012	30.68	31.27	30.01	30.30	10,314,348	-0.80(-2.57%)
Aug 01, 2012	31.80	31.87	30.70	31.10	8,861,989	+0.05(+0.17%)
Jul 31, 2012	31.50	32.01	30.87	31.05	9,189,320	-0.38(-1.20%)
Jul 30, 2012	32.85	32.85	31.22	31.43	14,467,109	-1.40(-4.27%)
Jul 27, 2012	31.30	33.30	31.30	32.83	17,001,576	+1.72(+5.52%)
Jul 26, 2012	32.05	32.64	30.68	31.11	18,459,810	-0.18(-0.57%)
Jul 25, 2012	31.96	32.24	31.24	31.29	9,961,283	-0.35(-1.10%)
Jul 24, 2012	32.66	32.74	31.35	31.64	15,509,886	-1.07(-3.27%)
Jul 23, 2012	33.00	33.14	32.18	32.71	10,386,822	-1.04(-3.08%)
Jul 20, 2012	34.46	34.46	33.58	33.75	6,298,681	-0.99(-2.84%)
Jul 19, 2012	33.89	35.16	33.81	34.73	10,076,065	+1.05(+3.12%)
Jul 18, 2012	32.54	34.07	32.31	33.68	12,762,982	+2.03(+6.40%)
Jul 17, 2012	32.19	32.43	31.23	31.65	7,261,857	-0.30(-0.95%)
Jul 16, 2012	32.45	32.65	31.82	31.96	4,526,721	-0.64(-1.96%)
Jul 13, 2012	32.02	32.71	31.96	32.59	6,676,706	+0.75(+2.36%)
Jul 12, 2012	31.95	32.21	31.16	31.84	6,988,112	+0.16(+0.50%)
Jul 11, 2012	32.46	32.56	31.28	31.69	6,050,601	-0.49(-1.52%)
Jul 10, 2012	33.11	33.37	31.96	32.18	8,705,381	-0.61(-1.85%)
Jul 09, 2012	33.92	34.13	32.61	32.78	8,994,902	-1.11(-3.28%)
Jul 06, 2012	34.86	34.86	33.33	33.89	11,266,177	-1.67(-4.68%)
Jul 05, 2012	35.19	35.91	34.95	35.56	4,278,862	+0.27(+0.76%)
Jul 03, 2012	34.67	35.59	34.58	35.29	3,349,942	+0.57(+1.64%)
Jul 02, 2012	34.18	34.76	33.94	34.72	8,552,189	+0.20(+0.59%)
Jun 29, 2012	33.79	34.53	33.74	34.52	10,574,219	+1.62(+4.92%)
Jun 28, 2012	33.71	33.81	32.37	32.90	7,096,662	-0.98(-2.90%)
Jun 27, 2012	33.70	34.28	33.55	33.89	4,575,597	+0.10(+0.29%)
Jun 26, 2012	33.64	34.12	33.46	33.79	4,594,145	+0.29(+0.87%)
Jun 25, 2012	33.76	33.82	33.13	33.50	5,642,337	-0.74(-2.15%)
Jun 22, 2012	33.24	34.27	33.23	34.23	8,210,459	+1.08(+3.27%)
Jun 21, 2012	33.79	34.39	33.12	33.15	8,792,178	-1.24(-3.62%)
Jun 20, 2012	34.63	34.76	34.00	34.39	7,950,528	-0.06(-0.19%)
Jun 19, 2012	34.53	35.57	34.09	34.46	10,682,092	+0.30(+0.88%)
Jun 18, 2012	32.79	34.39	32.49	34.16	11,659,523	+0.56(+1.66%)
Jun 15, 2012	32.41	33.72	32.10	33.60	12,898,327	+1.30(+4.02%)
Jun 14, 2012	31.78	32.37	31.27	32.30	12,183,306	+0.51(+1.59%)
Jun 13, 2012	32.52	32.55	31.60	31.79	8,409,647	-0.81(-2.49%)
Jun 12, 2012	32.88	32.88	31.70	32.60	9,856,194	+0.03(+0.09%)
Jun 11, 2012	34.29	34.33	32.55	32.57	8,262,519	-1.51(-4.42%)
Jun 08, 2012	33.79	34.11	32.81	34.08	8,966,153	+0.23(+0.69%)
Jun 07, 2012	34.53	34.60	33.77	33.85	7,100,307	-0.35(-1.04%)
Jun 06, 2012	33.54	34.39	33.26	34.20	10,449,064	+0.81(+2.42%)
Jun 05, 2012	32.64	33.77	32.41	33.39	10,963,366	+0.63(+1.92%)
Jun 04, 2012	32.49	33.00	31.54	32.76	14,057,150	+0.06(+0.18%)
Jun 01, 2012	33.52	33.54	32.61	32.70	15,085,144	-1.91(-5.50%)
May 31, 2012	34.51	35.09	33.74	34.61	12,637,907	-0.58(-1.65%)
May 30, 2012	35.54	35.70	34.83	35.19	13,802,851	-1.18(-3.25%)
May 29, 2012	36.69	37.13	35.75	36.38	10,995,809	-0.33(-0.89%)
May 25, 2012	36.74	37.45	36.50	36.70	9,691,699	+0.20(+0.54%)
May 24, 2012	37.25	37.51	36.20	36.50	10,073,417	-1.10(-2.92%)
May 23, 2012	36.71	37.69	36.34	37.60	10,432,570	+0.29(+0.78%)
May 22, 2012	37.00	37.93	36.70	37.31	12,476,032	+0.10(+0.27%)
May 21, 2012	35.98	37.33	35.03	37.21	15,455,154	+0.87(+2.38%)
May 18, 2012	33.41	37.19	35.70	36.35	36,189,800	+2.94(+8.80%)
May 17, 2012	34.20	34.70	32.98	33.41	21,395,308	-0.69(-2.04%)
May 16, 2012	34.82	34.89	33.47	34.10	13,092,324	-0.38(-1.10%)
May 15, 2012	34.53	34.95	34.34	34.48	11,297,282	+0.39(+1.14%)
May 14, 2012	34.00	34.61	33.76	34.09	7,361,860	-0.31(-0.89%)
May 11, 2012	33.73	35.02	33.63	34.40	13,875,890	+0.58(+1.73%)
May 10, 2012	37.29	37.40	33.55	33.82	38,594,892	-3.38(-9.09%)
May 09, 2012	36.03	37.51	35.96	37.20	9,222,780	+0.74(+2.03%)
May 08, 2012	37.60	37.67	35.47	36.46	15,975,553	-1.45(-3.83%)
May 07, 2012	37.90	38.37	37.64	37.91	6,167,414	-0.19(-0.50%)
May 04, 2012	39.25	39.25	38.02	38.10	10,245,774	-1.23(-3.13%)
May 03, 2012	40.02	40.82	39.28	39.33	12,635,187	-0.35(-0.89%)
May 02, 2012	38.94	39.82	38.83	39.68	5,884,424	+0.51(+1.31%)
May 01, 2012	38.99	39.79	38.69	39.17	5,556,164	+0.29(+0.74%)
Apr 30, 2012	38.97	39.23	38.65	38.88	3,970,163	-0.23(-0.59%)
Apr 27, 2012	39.07	39.67	38.61	39.11	6,995,069	+0.11(+0.29%)
Apr 26, 2012	37.70	39.04	37.70	39.00	7,087,089	+1.37(+3.65%)
Apr 25, 2012	37.58	37.95	36.89	37.63	11,923,619	+0.18(+0.48%)
Apr 24, 2012	38.59	38.64	36.83	37.45	9,395,497	-1.25(-3.24%)
Apr 23, 2012	38.50	38.91	37.62	38.70	9,551,825	-0.47(-1.21%)
Apr 20, 2012	39.97	40.22	39.16	39.17	7,020,879	-0.67(-1.67%)
Apr 19, 2012	39.73	41.13	39.40	39.84	12,421,252	+0.23(+0.59%)
Apr 18, 2012	38.75	39.84	38.64	39.61	5,563,197	+0.62(+1.58%)
Apr 17, 2012	38.81	39.15	38.43	38.99	6,036,651	+0.31(+0.80%)
Apr 16, 2012	40.14	40.32	38.51	38.68	9,892,942	-1.11(-2.79%)
Apr 13, 2012	39.45	40.42	39.24	39.79	9,987,906	+0.27(+0.68%)
Apr 12, 2012	39.40	39.62	39.05	39.52	6,055,367	+0.05(+0.14%)
Apr 11, 2012	38.04	39.59	38.04	39.47	11,359,595	+1.09(+2.83%)
Apr 10, 2012	39.38	39.70	38.19	38.38	10,802,617	-0.95(-2.41%)
Apr 09, 2012	38.33	39.42	38.20	39.33	7,317,342	+0.12(+0.31%)
Apr 05, 2012	38.95	39.35	38.56	39.21	4,954,804	+0.34(+0.87%)
Apr 04, 2012	39.20	39.20	38.19	38.87	6,251,391	-0.66(-1.67%)
Apr 03, 2012	39.10	39.70	39.06	39.53	5,542,002	+0.28(+0.73%)
Apr 02, 2012	38.17	39.56	38.09	39.24	8,238,379	+0.67(+1.73%)
Mar 30, 2012	39.13	39.19	38.18	38.58	6,429,287	-0.47(-1.21%)
Mar 29, 2012	38.20	39.31	37.99	39.05	7,202,464	+0.59(+1.53%)
Mar 28, 2012	38.44	38.88	37.87	38.46	6,230,676	+0.14(+0.37%)
Mar 27, 2012	39.12	39.24	38.30	38.32	7,755,750	-0.96(-2.44%)
Mar 26, 2012	38.65	39.34	38.49	39.28	6,777,109	+0.86(+2.24%)
Mar 23, 2012	38.17	38.61	38.03	38.42	4,660,267	+0.26(+0.69%)
Mar 22, 2012	38.16	38.42	37.90	38.16	5,109,265	-0.38(-0.99%)
Mar 21, 2012	38.06	38.96	37.86	38.54	9,949,628	+0.84(+2.24%)
Mar 20, 2012	37.26	37.78	36.77	37.70	6,395,379	+0.26(+0.70%)
Mar 19, 2012	37.82	37.83	37.12	37.44	6,871,592	-0.36(-0.96%)
Mar 16, 2012	38.35	38.41	37.51	37.80	7,938,172	-0.26(-0.68%)
Mar 15, 2012	37.94	38.56	37.70	38.06	8,662,821	+0.20(+0.54%)
Mar 14, 2012	37.92	38.04	37.35	37.85	6,475,716	-0.16(-0.43%)
Mar 13, 2012	36.95	38.17	36.90	38.02	11,722,697	+1.27(+3.46%)
Mar 12, 2012	36.73	36.95	36.33	36.74	6,213,153	-0.06(-0.18%)
Mar 09, 2012	36.47	36.95	36.36	36.81	7,599,994	+0.34(+0.92%)
Mar 08, 2012	35.96	36.83	35.93	36.47	9,557,360	+0.65(+1.83%)
Mar 07, 2012	35.29	35.95	35.23	35.82	6,987,592	+0.69(+1.97%)
Mar 06, 2012	34.90	35.30	34.54	35.13	9,255,579	-0.35(-0.98%)
Mar 05, 2012	35.81	35.81	35.01	35.47	7,868,629	-0.43(-1.19%)
Mar 02, 2012	35.95	36.45	35.83	35.90	9,135,422	-0.30(-0.82%)
Mar 01, 2012	35.95	36.35	35.46	36.20	9,926,406	+0.45(+1.27%)
Feb 29, 2012	35.69	36.20	35.50	35.74	10,089,078	-0.07(-0.21%)
Feb 28, 2012	35.20	35.83	35.20	35.82	11,460,110	+0.03(+0.08%)
Feb 27, 2012	35.14	36.03	34.96	35.79	15,427,899	-0.07(-0.20%)
Feb 24, 2012	36.34	36.52	34.91	35.86	58,430,748	+2.96(+9.01%)
Feb 23, 2012	31.96	32.96	31.72	32.90	20,619,840	+0.92(+2.89%)
Feb 22, 2012	32.21	32.41	31.89	31.98	7,890,738	+0.11(+0.36%)
Feb 21, 2012	32.59	32.69	31.65	31.86	10,170,352	-0.39(-1.21%)
Feb 17, 2012	33.07	33.21	32.24	32.25	9,894,067	-0.64(-1.96%)
Feb 16, 2012	32.73	32.96	32.18	32.89	10,124,152	+0.28(+0.87%)
Feb 15, 2012	33.03	33.34	32.44	32.61	9,477,748	-0.24(-0.74%)
Feb 14, 2012	32.99	33.64	32.43	32.86	10,104,642	-0.16(-0.48%)
Feb 13, 2012	32.41	33.29	32.31	33.01	17,808,416	+0.95(+2.95%)
Feb 10, 2012	31.99	32.48	31.69	32.07	16,495,836	+0.71(+2.25%)
Feb 09, 2012	30.81	31.88	30.74	31.36	9,230,562	+0.45(+1.46%)
Feb 08, 2012	30.79	30.94	30.18	30.91	5,915,501	+0.25(+0.81%)
Feb 07, 2012	30.67	30.93	30.42	30.66	5,422,518	-0.11(-0.35%)
Feb 06, 2012	30.76	31.12	30.56	30.77	6,057,883	-0.22(-0.70%)
Feb 03, 2012	29.80	31.16	29.80	30.98	11,611,892	+1.45(+4.92%)
Feb 02, 2012	29.70	30.07	29.22	29.53	8,073,080	-0.26(-0.87%)
Feb 01, 2012	29.30	29.96	28.87	29.79	7,526,234	+0.63(+2.16%)
Jan 31, 2012	29.23	29.30	28.63	29.16	5,327,470	+0.31(+1.06%)
Jan 30, 2012	28.89	29.30	28.59	28.85	10,230,066	-0.26(-0.88%)
Jan 27, 2012	28.77	29.48	28.67	29.11	5,407,939	+0.09(+0.33%)
Jan 26, 2012	29.81	29.95	28.85	29.02	6,786,794	-0.48(-1.63%)
Jan 25, 2012	29.62	29.62	28.92	29.50	6,844,593	+0.15(+0.52%)
Jan 24, 2012	28.68	29.42	28.62	29.34	7,873,347	+0.69(+2.42%)
Jan 23, 2012	28.52	29.24	28.24	28.65	9,111,054	+0.14(+0.49%)
Jan 20, 2012	28.33	28.78	28.11	28.51	9,375,367	-0.08(-0.28%)
Jan 19, 2012	27.80	28.93	27.80	28.59	20,452,686	+1.70(+6.32%)
Jan 18, 2012	25.81	27.03	25.53	26.89	11,449,024	+1.06(+4.12%)
Jan 17, 2012	26.02	26.46	25.69	25.83	7,577,333	-0.11(-0.44%)
Jan 13, 2012	26.12	26.18	25.63	25.94	8,554,552	-0.44(-1.68%)
Jan 12, 2012	26.36	26.56	26.09	26.39	6,800,728	-0.04(-0.13%)
Jan 11, 2012	26.34	26.89	26.22	26.42	14,222,498	+0.26(+0.98%)
Jan 10, 2012	25.66	26.17	25.38	26.16	17,711,394	+1.01(+4.01%)
Jan 09, 2012	25.17	25.43	24.85	25.15	13,779,452	-0.08(-0.31%)
Jan 06, 2012	24.71	25.28	24.18	25.23	17,487,818	+0.57(+2.32%)
Jan 05, 2012	24.20	24.95	23.76	24.66	15,008,227	+0.32(+1.32%)
Jan 04, 2012	24.72	24.84	24.04	24.34	19,814,032	-0.99(-3.92%)
Dec 30, 2011	25.51	25.59	25.29	25.33	8,154,726	-0.18(-0.71%)
Dec 29, 2011	24.99	25.58	24.85	25.51	8,973,406	+0.51(+2.06%)
Dec 28, 2011	24.97	25.20	24.65	25.00	8,107,456	-0.04(-0.16%)
Dec 27, 2011	24.46	25.41	24.46	25.04	15,984,529	+0.57(+2.32%)
Dec 23, 2011	25.01	25.23	24.31	24.47	10,006,674	-0.25(-1.02%)
Dec 21, 2011	24.88	24.96	23.49	24.73	39,497,904	-1.32(-5.07%)
Dec 20, 2011	26.48	26.48	25.56	26.05	14,522,169	+0.21(+0.82%)
Dec 19, 2011	26.73	26.88	25.71	25.83	9,180,360	-0.90(-3.35%)
Dec 16, 2011	26.91	27.29	26.62	26.73	12,292,332	+0.09(+0.33%)
Dec 15, 2011	27.51	27.58	26.20	26.64	13,314,966	-0.41(-1.53%)
Dec 14, 2011	28.00	28.00	26.79	27.06	15,561,020	-1.24(-4.38%)
Dec 13, 2011	29.39	29.62	28.11	28.30	11,349,690	-0.68(-2.36%)
Dec 12, 2011	29.65	29.96	28.52	28.98	14,993,344	-1.95(-6.30%)
Dec 09, 2011	30.19	31.01	29.96	30.93	8,010,129	+0.81(+2.69%)
Dec 08, 2011	30.33	30.96	30.04	30.12	7,993,920	-0.49(-1.60%)
Dec 07, 2011	30.61	30.77	30.13	30.61	7,639,983	-0.18(-0.59%)
Dec 06, 2011	31.17	31.46	30.69	30.79	12,826,693	-0.42(-1.35%)
Dec 05, 2011	30.69	32.07	30.52	31.21	20,805,266	+1.34(+4.49%)
Dec 02, 2011	29.71	30.12	29.47	29.87	9,856,026	+0.31(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Salesforce (NY: CRM )

Historical Prices

Sections

Services