Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.48 13.48 13.48 13.48 225 +0.05(+0.40%)
Apr 28, 2011 13.43 13.48 13.43 13.43 2,337 +0.13(+1.00%)
Apr 26, 2011 13.30 13.30 13.30 13.30 0 +0.05(+0.41%)
Apr 25, 2011 13.33 13.33 13.19 13.24 2,701 -0.19(-1.44%)
Apr 21, 2011 13.32 13.44 13.32 13.44 2,325 +0.10(+0.78%)
Apr 20, 2011 13.33 13.33 13.33 13.33 1,394 +0.00(+0.00%)
Apr 19, 2011 13.29 13.33 13.24 13.33 1,350 +0.00(+0.00%)
Apr 18, 2011 13.40 13.40 13.33 13.33 4,570 -0.20(-1.44%)
Apr 15, 2011 13.34 13.53 13.27 13.53 4,615 +0.34(+2.56%)
Apr 13, 2011 13.19 13.19 13.19 13.19 0 -0.03(-0.20%)
Apr 12, 2011 13.31 13.41 13.22 13.22 5,430 +0.00(+0.00%)
Apr 11, 2011 13.22 13.22 13.22 13.22 337 -0.00(-0.00%)
Apr 08, 2011 13.24 13.34 13.22 13.22 3,002 -0.15(-1.13%)
Apr 06, 2011 13.37 13.37 13.37 13.37 0 +0.31(+2.38%)
Apr 05, 2011 12.94 13.06 12.94 13.06 1,688 +0.09(+0.68%)
Apr 04, 2011 13.08 13.10 12.79 12.97 4,217 -0.27(-2.01%)
Apr 01, 2011 13.21 13.24 13.20 13.24 562 +0.17(+1.29%)
Mar 31, 2011 13.26 13.37 13.07 13.07 2,701 -0.33(-2.45%)
Mar 30, 2011 13.41 13.41 13.39 13.39 788 -0.02(-0.14%)
Mar 29, 2011 13.41 13.41 13.41 13.41 272 +0.10(+0.73%)
Mar 28, 2011 13.32 13.32 13.29 13.32 1,165 -0.02(-0.13%)
Mar 25, 2011 13.37 13.37 13.33 13.33 900 -0.04(-0.27%)
Mar 24, 2011 13.37 13.37 13.37 13.37 337 +0.04(+0.27%)
Mar 23, 2011 13.29 13.52 13.29 13.33 2,741 +0.05(+0.40%)
Mar 22, 2011 13.35 13.35 13.28 13.28 2,916 -0.14(-1.06%)
Mar 21, 2011 13.49 13.50 13.42 13.42 1,159 -0.08(-0.59%)
Mar 18, 2011 13.50 13.50 13.46 13.50 1,576 -0.01(-0.07%)
Mar 17, 2011 13.15 13.53 13.05 13.51 2,447 +0.32(+2.46%)
Mar 15, 2011 13.19 13.19 13.19 13.19 0 -0.13(-0.97%)
Mar 14, 2011 13.32 13.32 13.32 13.32 337 +0.08(+0.60%)
Mar 11, 2011 13.10 13.32 13.03 13.24 562 -0.12(-0.90%)
Mar 10, 2011 13.25 13.53 13.24 13.36 2,879 +0.03(+0.24%)
Mar 08, 2011 13.32 13.32 13.32 13.32 0 -0.20(-1.51%)
Mar 07, 2011 12.97 13.53 12.97 13.53 1,381 +0.40(+3.04%)
Mar 04, 2011 13.13 13.13 13.13 13.13 112 +0.07(+0.54%)
Mar 03, 2011 13.25 13.28 12.94 13.06 9,727 +0.02(+0.14%)
Mar 01, 2011 13.16 13.04 13.04 13.04 4,953 -0.12(-0.88%)
Feb 28, 2011 13.28 13.37 13.16 13.16 6,657 +0.01(+0.07%)
Feb 25, 2011 13.15 13.19 13.10 13.15 2,741 +0.15(+1.19%)
Feb 22, 2011 12.99 12.99 12.99 12.99 4,052 -0.15(-1.11%)
Feb 18, 2011 12.98 13.14 12.97 13.14 2,791 +0.16(+1.22%)
Feb 17, 2011 13.19 13.26 12.92 12.98 4,064 -0.30(-2.25%)
Feb 16, 2011 13.16 13.28 12.77 13.28 3,399 -0.05(-0.35%)
Feb 15, 2011 13.06 13.50 13.06 13.32 1,412 +0.20(+1.56%)
Feb 11, 2011 13.12 13.12 13.12 13.12 675 -0.16(-1.20%)
Feb 10, 2011 13.24 13.28 13.19 13.28 3,227 -0.01(-0.07%)
Feb 09, 2011 13.21 13.29 13.21 13.29 788 -0.04(-0.27%)
Feb 08, 2011 13.53 13.53 13.32 13.32 1,125 -0.10(-0.73%)
Feb 07, 2011 13.61 13.61 13.35 13.42 1,034 -0.35(-2.52%)
Feb 04, 2011 13.77 13.77 13.42 13.77 4,604 -0.08(-0.58%)
Feb 03, 2011 13.95 13.95 13.42 13.85 2,925 +0.16(+1.17%)
Feb 02, 2011 13.95 13.95 13.64 13.69 3,892 -0.17(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.