Indicators

Medicinova Inc (NQ: MNOV )

1.310 -0.010 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.600	3.740	3.490	3.550	20,708	-0.05(-1.39%)
Feb 25, 2011	3.620	3.728	3.520	3.600	9,510	-0.07(-2.04%)
Feb 24, 2011	3.650	3.700	3.490	3.675	32,129	-0.03(-0.68%)
Feb 23, 2011	3.700	3.700	3.480	3.700	24,190	-0.04(-1.07%)
Feb 22, 2011	3.770	3.770	3.500	3.740	19,778	-0.05(-1.32%)
Feb 18, 2011	3.940	3.960	3.750	3.790	6,500	-0.21(-5.25%)
Feb 17, 2011	4.000	4.000	3.990	4.000	2,085	-0.04(-0.99%)
Feb 16, 2011	4.040	4.250	3.880	4.040	16,938	-0.18(-4.27%)
Feb 15, 2011	4.570	4.570	4.181	4.220	5,259	-0.11(-2.54%)
Feb 14, 2011	4.510	4.690	4.160	4.330	14,307	-0.25(-5.46%)
Feb 11, 2011	4.420	4.680	4.370	4.580	1,598	+0.16(+3.62%)
Feb 10, 2011	4.700	4.780	4.350	4.420	14,945	-0.27(-5.74%)
Feb 09, 2011	4.640	4.740	4.520	4.689	5,454	+0.08(+1.77%)
Feb 08, 2011	4.620	4.640	4.470	4.607	718	+0.14(+3.08%)
Feb 07, 2011	4.460	4.800	4.338	4.470	7,769	+0.01(+0.23%)
Feb 04, 2011	4.760	4.760	4.170	4.460	10,094	-0.29(-6.11%)
Feb 03, 2011	4.940	4.940	4.500	4.750	8,549	-0.19(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.