Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.44	27.49	27.08	27.42	93,957	+0.05(+0.18%)
Apr 28, 2011	27.02	27.50	26.96	27.37	246,475	+0.03(+0.11%)
Apr 27, 2011	27.07	27.49	26.69	27.34	247,910	+0.33(+1.21%)
Apr 26, 2011	26.90	27.23	26.68	27.02	220,639	-0.22(-0.81%)
Apr 25, 2011	26.86	27.28	26.04	27.24	172,958	+0.37(+1.36%)
Apr 21, 2011	27.49	27.49	26.49	26.87	90,143	-0.43(-1.59%)
Apr 20, 2011	27.51	27.70	26.93	27.31	102,009	-0.11(-0.39%)
Apr 19, 2011	26.47	27.47	26.28	27.41	144,182	+1.05(+3.99%)
Apr 18, 2011	26.41	26.46	26.02	26.36	98,046	-0.28(-1.05%)
Apr 15, 2011	26.05	26.69	26.01	26.64	90,107	+0.53(+2.03%)
Apr 14, 2011	26.00	26.58	25.74	26.11	109,738	+0.11(+0.41%)
Apr 13, 2011	26.68	26.71	25.95	26.00	138,066	-0.56(-2.11%)
Apr 12, 2011	26.58	26.80	25.64	26.56	138,933	-0.07(-0.25%)
Apr 11, 2011	27.14	27.14	25.78	26.63	161,977	-0.56(-2.06%)
Apr 08, 2011	27.53	27.53	27.07	27.19	74,252	-0.18(-0.67%)
Apr 07, 2011	27.21	27.83	26.84	27.37	302,212	+0.22(+0.82%)
Apr 06, 2011	27.25	27.25	26.85	27.15	191,169	+0.07(+0.25%)
Apr 05, 2011	27.10	27.35	26.85	27.08	112,737	+0.00(+0.00%)
Apr 04, 2011	27.15	27.23	26.98	27.08	274,550	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.