Indicators

Southwest Gas Corp (NY: SWX )

77.23 -0.14 (-0.17%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.47	31.50	31.28	31.41	209,541	+0.02(+0.05%)
Apr 28, 2011	31.06	31.43	31.06	31.39	104,083	+0.25(+0.81%)
Apr 27, 2011	30.86	31.20	30.86	31.14	168,978	+0.27(+0.87%)
Apr 26, 2011	30.55	30.94	30.54	30.87	113,229	+0.37(+1.22%)
Apr 25, 2011	30.57	30.60	30.36	30.50	106,807	-0.03(-0.10%)
Apr 21, 2011	30.65	30.69	30.34	30.53	114,663	+0.00(+0.00%)
Apr 20, 2011	30.20	30.53	30.14	30.53	195,315	+0.70(+2.36%)
Apr 19, 2011	30.04	30.09	29.71	29.83	180,770	-0.17(-0.58%)
Apr 18, 2011	29.96	30.15	29.71	30.00	218,127	-0.37(-1.22%)
Apr 15, 2011	29.83	30.39	29.83	30.38	262,714	+0.45(+1.50%)
Apr 14, 2011	29.43	29.97	29.20	29.93	162,545	+0.27(+0.91%)
Apr 13, 2011	29.78	29.85	29.53	29.66	251,509	-0.03(-0.11%)
Apr 12, 2011	30.08	30.28	29.67	29.69	240,752	-0.59(-1.96%)
Apr 11, 2011	30.64	30.85	30.23	30.28	154,314	-0.43(-1.39%)
Apr 08, 2011	31.02	31.02	30.60	30.71	189,857	-0.13(-0.41%)
Apr 07, 2011	31.35	31.39	30.79	30.83	287,645	-0.51(-1.61%)
Apr 06, 2011	31.17	31.48	31.17	31.34	148,749	+0.21(+0.68%)
Apr 05, 2011	31.14	31.37	31.00	31.13	98,558	-0.10(-0.33%)
Apr 04, 2011	31.06	31.27	31.05	31.23	164,040	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.