Indicators

Southwest Gas Corp (NY: SWX )

77.77 +0.09 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.95	31.14	30.53	30.70	272,698	-0.05(-0.15%)
Feb 25, 2011	30.06	30.75	30.00	30.75	252,082	+0.70(+2.34%)
Feb 24, 2011	29.84	30.10	29.76	30.04	291,886	+0.18(+0.61%)
Feb 23, 2011	30.04	30.17	29.85	29.86	223,610	-0.32(-1.05%)
Feb 22, 2011	30.23	30.64	30.00	30.18	165,637	-0.29(-0.96%)
Feb 18, 2011	30.19	30.60	30.17	30.47	267,423	+0.24(+0.81%)
Feb 17, 2011	30.15	30.29	30.06	30.23	262,442	+0.09(+0.29%)
Feb 16, 2011	30.06	30.30	30.02	30.14	161,190	+0.21(+0.69%)
Feb 15, 2011	30.20	30.33	29.90	29.93	367,538	-0.32(-1.04%)
Feb 14, 2011	30.18	30.35	30.11	30.25	92,649	+0.00(+0.00%)
Feb 11, 2011	29.81	30.25	29.77	30.25	156,953	+0.20(+0.66%)
Feb 10, 2011	29.80	30.15	29.80	30.05	130,639	+0.07(+0.24%)
Feb 09, 2011	29.92	30.06	29.85	29.98	118,743	-0.09(-0.29%)
Feb 08, 2011	29.86	30.08	29.80	30.07	141,642	+0.16(+0.53%)
Feb 07, 2011	29.69	30.01	29.69	29.91	115,008	+0.21(+0.72%)
Feb 04, 2011	29.90	29.90	29.63	29.70	211,835	-0.17(-0.58%)
Feb 03, 2011	29.78	29.90	29.58	29.87	140,829	+0.03(+0.11%)
Feb 02, 2011	29.88	30.06	29.80	29.84	131,881	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.