Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2011	35.16	35.16	35.16	35.16	101	+0.50(+1.46%)
Jul 15, 2011	34.65	34.65	34.65	34.65	303	-0.42(-1.19%)
Jul 13, 2011	35.15	35.07	35.07	35.07	404	-0.57(-1.61%)
Jul 12, 2011	35.23	35.64	35.23	35.64	202	+0.94(+2.71%)
Jul 11, 2011	34.70	34.70	34.70	34.70	101	-1.18(-3.28%)
Jul 05, 2011	35.88	35.88	35.88	35.88	101	+0.50(+1.40%)
Jul 01, 2011	36.13	36.13	35.39	35.39	202	-0.51(-1.41%)
Jun 28, 2011	35.94	35.89	35.89	35.89	505	+0.01(+0.03%)
Jun 22, 2011	35.88	35.88	35.88	35.88	101	-0.50(-1.39%)
Jun 17, 2011	36.39	36.39	36.39	36.39	101	+0.00(+0.00%)
Jun 14, 2011	36.39	36.39	36.39	36.39	202	+0.02(+0.05%)
Jun 13, 2011	36.37	36.37	36.37	36.37	161	+0.13(+0.36%)
Jun 08, 2011	36.24	36.24	36.24	36.24	101	+0.74(+2.09%)
Jun 07, 2011	35.53	35.53	35.49	35.49	202	+0.09(+0.25%)
Jun 03, 2011	35.59	35.40	35.40	35.40	303	+1.74(+5.18%)
May 23, 2011	33.66	33.66	33.66	33.66	101	+0.59(+1.80%)
May 17, 2011	33.07	33.07	33.07	33.07	0	+0.10(+0.30%)
May 12, 2011	32.36	32.97	32.97	32.97	1,818	+0.46(+1.40%)
May 11, 2011	32.76	32.76	32.51	32.51	1,322	-0.90(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.