Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.29 23.81 23.29 23.60 497,019 -0.06(-0.27%)
Oct 28, 2011 23.46 23.75 23.34 23.67 329,798 +0.05(+0.19%)
Oct 27, 2011 23.73 23.94 23.23 23.62 854,824 +0.35(+1.51%)
Oct 26, 2011 22.89 23.31 22.47 23.27 949,633 +0.70(+3.08%)
Oct 25, 2011 23.60 23.60 22.57 22.57 561,940 -0.98(-4.14%)
Oct 24, 2011 23.03 23.58 22.86 23.55 741,834 +0.45(+1.96%)
Oct 21, 2011 23.40 23.49 22.86 23.10 691,339 -0.09(-0.39%)
Oct 20, 2011 22.90 23.27 22.69 23.19 635,452 +0.18(+0.79%)
Oct 19, 2011 23.23 23.49 22.78 23.01 687,409 -0.23(-1.01%)
Oct 18, 2011 23.26 23.48 23.02 23.24 768,217 +0.07(+0.31%)
Oct 17, 2011 23.04 23.42 22.92 23.17 621,104 -0.04(-0.16%)
Oct 14, 2011 23.81 23.83 23.15 23.21 462,276 -0.25(-1.08%)
Oct 13, 2011 23.53 23.85 23.38 23.46 811,109 -0.20(-0.84%)
Oct 12, 2011 23.75 23.92 23.43 23.66 723,883 +0.27(+1.16%)
Oct 11, 2011 22.90 23.44 22.62 23.39 647,876 +0.35(+1.53%)
Oct 10, 2011 22.56 23.10 22.16 23.04 621,108 +0.92(+4.17%)
Oct 07, 2011 22.47 22.56 22.03 22.11 580,546 -0.30(-1.33%)
Oct 06, 2011 22.57 22.78 22.21 22.41 678,417 -0.30(-1.31%)
Oct 05, 2011 22.08 22.75 21.91 22.71 819,445 +0.76(+3.46%)
Oct 04, 2011 21.52 22.02 21.30 21.95 1,005,723 +0.23(+1.04%)
Oct 03, 2011 21.89 22.21 21.65 21.73 754,900 -0.38(-1.72%)
Sep 30, 2011 22.77 22.77 21.34 22.11 1,923,780 -1.13(-4.86%)
Sep 29, 2011 24.29 24.30 22.66 23.23 1,053,549 -0.57(-2.39%)
Sep 28, 2011 24.54 24.54 23.75 23.80 579,096 -0.73(-2.98%)
Sep 27, 2011 24.56 24.95 24.42 24.54 774,311 +0.14(+0.56%)
Sep 26, 2011 24.22 24.40 23.61 24.40 500,351 +0.37(+1.54%)
Sep 23, 2011 24.08 24.29 23.69 24.03 723,863 -0.33(-1.37%)
Sep 22, 2011 23.19 24.41 23.19 24.36 924,479 +0.53(+2.24%)
Sep 21, 2011 24.49 24.65 23.80 23.83 829,690 -0.64(-2.62%)
Sep 20, 2011 24.65 24.89 24.42 24.47 625,715 -0.14(-0.55%)
Sep 19, 2011 24.15 24.82 23.76 24.61 1,136,173 -0.04(-0.15%)
Sep 16, 2011 23.93 24.65 23.80 24.64 3,064,062 +0.85(+3.57%)
Sep 15, 2011 24.34 24.34 23.71 23.79 788,344 -0.43(-1.79%)
Sep 14, 2011 24.35 24.39 23.83 24.23 751,227 +0.00(+0.00%)
Sep 13, 2011 23.88 24.32 23.55 24.23 1,140,122 +0.47(+1.98%)
Sep 12, 2011 22.98 23.79 22.92 23.76 948,784 +0.57(+2.45%)
Sep 09, 2011 22.93 23.59 22.73 23.19 1,822,801 +0.08(+0.35%)
Sep 08, 2011 23.23 23.49 23.08 23.11 1,088,544 -0.26(-1.12%)
Sep 07, 2011 22.20 23.40 22.11 23.37 1,847,876 +1.52(+6.95%)
Sep 06, 2011 21.10 21.89 20.90 21.85 1,111,186 +0.14(+0.67%)
Sep 02, 2011 22.12 22.12 21.57 21.71 772,714 -0.63(-2.83%)
Sep 01, 2011 22.83 22.85 22.30 22.34 468,733 -0.47(-2.06%)
Aug 31, 2011 22.44 22.85 22.08 22.81 915,336 +0.26(+1.16%)
Aug 30, 2011 22.54 22.65 22.24 22.55 482,445 -0.03(-0.12%)
Aug 29, 2011 22.44 22.67 22.33 22.57 680,711 +0.43(+1.96%)
Aug 26, 2011 20.91 22.14 20.80 22.14 824,847 +1.08(+5.15%)
Aug 25, 2011 21.57 21.73 20.86 21.06 237,309 -0.44(-2.06%)
Aug 24, 2011 20.79 21.53 20.41 21.50 444,365 +0.69(+3.30%)
Aug 23, 2011 20.45 20.82 20.39 20.81 491,053 +0.38(+1.86%)
Aug 22, 2011 21.30 21.56 20.24 20.43 396,759 -0.52(-2.50%)
Aug 19, 2011 20.21 21.08 20.11 20.96 544,154 +0.29(+1.40%)
Aug 18, 2011 20.89 21.25 20.63 20.67 871,648 -0.81(-3.78%)
Aug 17, 2011 21.76 21.76 21.25 21.48 505,913 -0.16(-0.75%)
Aug 16, 2011 21.67 21.91 21.04 21.64 660,118 -0.21(-0.95%)
Aug 15, 2011 21.61 21.85 21.55 21.85 608,810 +0.53(+2.50%)
Aug 12, 2011 21.73 21.85 21.22 21.32 686,440 -0.27(-1.26%)
Aug 11, 2011 20.22 21.67 20.14 21.59 1,235,086 +1.46(+7.27%)
Aug 10, 2011 20.55 20.83 20.05 20.13 892,094 -0.94(-4.46%)
Aug 09, 2011 20.38 21.11 19.47 21.07 1,082,491 +1.49(+7.61%)
Aug 08, 2011 20.30 20.53 19.56 19.58 787,437 -1.00(-4.87%)
Aug 05, 2011 20.52 20.78 19.80 20.58 1,203,158 +0.90(+4.59%)
Aug 04, 2011 20.34 20.96 19.62 19.68 905,388 -0.99(-4.81%)
Aug 03, 2011 20.63 20.77 20.30 20.67 514,861 +0.33(+1.60%)
Aug 02, 2011 20.51 20.68 20.32 20.34 291,645 -0.28(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.