Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 100.21 100.21 100.21 100.21 0 -0.02(-0.02%)
Oct 28, 2011 100.23 100.23 100.23 0 -0.01(-0.01%)
Oct 27, 2011 100.24 100.24 100.24 100.24 0 +0.00(+0.00%)
Oct 26, 2011 100.24 100.24 100.24 100.24 0 -0.01(-0.01%)
Oct 25, 2011 100.25 100.25 100.24 100.25 0 +0.00(+0.00%)
Oct 24, 2011 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Oct 21, 2011 100.25 100.25 100.25 0 -0.01(-0.01%)
Oct 20, 2011 100.25 100.25 100.25 100.25 0 -0.01(-0.01%)
Oct 19, 2011 100.26 100.26 100.26 100.26 0 +0.00(+0.00%)
Oct 18, 2011 100.26 100.26 100.26 100.26 0 -0.01(-0.01%)
Oct 17, 2011 100.27 100.27 100.27 100.27 0 +0.00(+0.00%)
Oct 14, 2011 100.27 100.27 100.27 0 +0.06(+0.06%)
Oct 13, 2011 100.21 100.21 100.21 100.21 0 -0.00(-0.00%)
Oct 12, 2011 100.21 100.21 100.21 100.21 0 -0.00(-0.00%)
Oct 11, 2011 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Oct 07, 2011 100.22 100.22 100.22 100.22 0 -0.01(-0.01%)
Oct 06, 2011 100.23 100.23 100.23 100.23 0 -0.01(-0.01%)
Oct 05, 2011 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Oct 04, 2011 100.23 100.23 100.23 100.23 0 -0.01(-0.01%)
Oct 03, 2011 100.24 100.24 100.24 100.24 0 -0.00(-0.00%)
Sep 30, 2011 100.21 100.24 100.19 100.24 0 +0.01(+0.01%)
Sep 29, 2011 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Sep 28, 2011 100.24 100.24 100.23 100.24 0 +0.00(+0.00%)
Sep 27, 2011 100.24 100.24 100.24 100.24 0 -0.01(-0.01%)
Sep 26, 2011 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Sep 23, 2011 100.25 100.25 100.25 0 -0.01(-0.01%)
Sep 22, 2011 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Sep 21, 2011 100.25 100.25 100.25 100.25 0 -0.01(-0.01%)
Sep 20, 2011 100.26 100.26 100.26 100.26 0 +0.00(+0.00%)
Sep 19, 2011 100.26 100.26 100.26 100.26 0 -0.01(-0.01%)
Sep 16, 2011 100.27 100.27 100.27 0 -0.00(-0.00%)
Sep 15, 2011 100.27 100.27 100.27 100.27 0 +0.12(+0.12%)
Sep 14, 2011 100.15 100.15 100.15 100.15 0 +0.00(+0.00%)
Sep 13, 2011 100.15 100.15 100.15 100.15 0 -0.00(-0.00%)
Sep 12, 2011 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
Sep 09, 2011 100.16 100.16 100.16 0 -0.00(-0.00%)
Sep 08, 2011 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
Sep 07, 2011 100.17 100.17 100.17 100.17 0 +0.00(+0.00%)
Sep 06, 2011 100.17 100.17 100.17 100.17 0 +0.00(+0.00%)
Sep 02, 2011 100.17 100.17 100.17 100.17 0 -0.00(-0.00%)
Sep 01, 2011 100.17 100.17 100.17 100.17 0 -0.01(-0.01%)
Aug 31, 2011 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Aug 30, 2011 100.18 100.18 100.18 100.18 0 -0.18(-0.18%)
Aug 29, 2011 100.36 100.36 100.36 100.36 0 -0.01(-0.01%)
Aug 26, 2011 100.37 100.37 100.37 0 -0.02(-0.02%)
Aug 25, 2011 100.39 100.39 100.39 100.39 0 +0.00(+0.00%)
Aug 24, 2011 100.39 100.39 100.39 100.39 0 -0.01(-0.01%)
Aug 23, 2011 100.39 100.39 100.39 100.39 0 -0.01(-0.01%)
Aug 22, 2011 100.40 100.40 100.40 100.40 0 +0.00(+0.00%)
Aug 19, 2011 100.40 100.40 100.40 0 -0.02(-0.02%)
Aug 18, 2011 100.42 100.42 100.42 100.42 0 -0.01(-0.01%)
Aug 17, 2011 100.43 100.43 100.42 100.43 0 +0.00(+0.00%)
Aug 16, 2011 100.43 100.43 100.43 100.43 0 -0.00(-0.00%)
Aug 15, 2011 100.43 100.43 100.43 100.43 0 +0.23(+0.23%)
Aug 12, 2011 100.20 100.20 100.20 0 -0.01(-0.01%)
Aug 11, 2011 100.21 100.21 100.21 100.21 0 -0.01(-0.01%)
Aug 10, 2011 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Aug 09, 2011 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Aug 08, 2011 100.22 100.22 100.22 100.22 0 -0.02(-0.01%)
Aug 05, 2011 100.23 100.23 100.23 0 -0.01(-0.01%)
Aug 04, 2011 100.24 100.24 100.24 100.24 0 +0.01(+0.01%)
Aug 03, 2011 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Aug 02, 2011 100.23 100.23 100.23 100.23 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.