Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeronimo Martins (OP: JRONY )

44.71 +0.74 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 37.50 37.50 37.50 0 +0.80(+2.18%)
May 20, 2011 36.70 36.70 36.70 0 +0.35(+0.96%)
May 19, 2011 36.35 36.35 36.35 36.35 100 +0.14(+0.39%)
May 10, 2011 36.21 36.21 36.21 0 +0.86(+2.43%)
May 09, 2011 34.98 35.35 34.98 35.35 700 -0.30(-0.84%)
May 06, 2011 35.65 35.65 35.65 35.65 755 +1.90(+5.63%)
May 03, 2011 33.75 33.75 33.75 0 +0.85(+2.58%)
Apr 28, 2011 32.90 32.90 32.90 32.90 0 -0.35(-1.05%)
Apr 26, 2011 33.25 33.25 33.25 33.25 0 +1.35(+4.23%)
Apr 25, 2011 31.90 31.90 31.90 31.90 470 -1.15(-3.48%)
Apr 11, 2011 33.05 33.05 33.05 33.05 0 +0.30(+0.92%)
Apr 08, 2011 32.75 32.75 32.75 32.75 250 +0.30(+0.92%)
Mar 30, 2011 32.45 32.45 32.45 32.45 0 +0.40(+1.25%)
Mar 25, 2011 32.05 32.05 32.05 32.05 0 -0.20(-0.62%)
Mar 24, 2011 32.25 32.25 32.25 32.25 130 +0.60(+1.90%)
Mar 22, 2011 31.65 31.65 31.65 31.65 0 +0.25(+0.80%)
Mar 21, 2011 31.40 31.40 31.40 31.40 365 +0.05(+0.16%)
Mar 16, 2011 31.35 31.35 31.35 31.35 0 +0.00(+0.00%)
Mar 15, 2011 31.35 31.35 31.35 31.35 495 -0.65(-2.03%)
Mar 14, 2011 32.00 32.00 32.00 32.00 260 +0.25(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.